Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 99,2529 | 0,32 | 7,1 | 7,15 | 99,253 | 25,845 | 10 | DE000BB1Z8L0 | 99,2529 | BNP Paribas direct | 0,050 | 1,72% | -4,18% | 222,73% | 6 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 94,2484 | 0,34 | 6,65 | 6,7 | 94,248 | 25,845 | 10 | DE000BB1Z8K2 | 94,2484 | BNP Paribas direct | 0,050 | 1,68% | -4,45% | 282,18% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,6664 | 25,58 | 0,14 | 0,2 | 3,666 | 3,574 | 1 | DE000BB1Z8Q9 | 3,6664 | BNP Paribas direct | 0,060 | -26,32% | -48,15% | -62,16% | 6 aug. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 67,191 | 2,00 | 5,8 | 5,85 | 67,191 | 131,416 | 10 | DE000BB1Z812 | 67,191 | BNP Paribas direct | 0,050 | -5,69% | -7,79% | 45,73% | 6 aug. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 30,3569 | 2,88 | 7,08 | 7,1 | 30,357 | 23,145 | 1 | DE000BB1Z895 | 30,3569 | BNP Paribas direct | 0,020 | 4,42% | -13,97% | 158,39% | 6 aug. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 182,2656 | 4,62 | 2,89 | 2,9 | 182,266 | 151,421 | 10 | DE000BB1Z9H6 | 182,2656 | BNP Paribas direct | 0,010 | 7,43% | 3,58% | 16,53% | 6 aug. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 13,149 | 6,41 | 1,82 | 1,97 | 13,149 | 11,665 | 1 | DE000BB1Z9M6 | 13,149 | BNP Paribas direct | 0,150 | -2,15% | -5,21% | 21,33% | 6 aug. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 468,665 | 1,35 | 13,27 | 13,43 | 468,665 | 1.793 | 100 | FRBNPP07E927 | 468,665 | Euronext & BNP Paribas direct | 0,160 | -0,30% | 15,19% | 2.269,64% | 6 aug. 2024 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 107,1926 | 2,46 | 7,37 | 7,41 | 107,193 | 180,5 | 10 | FRBNPP07EA17 | 107,1926 | Euronext & BNP Paribas direct | 0,040 | -3,79% | -3,28% | 200,82% | 6 aug. 2024 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 16,343 | 1,30 | 7,18 | 7,28 | 16,343 | 9,33 | 1 | DE000BB10AF9 | 16,343 | BNP Paribas direct | 0,100 | 1,27% | 3,76% | 113,69% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,7798 | 1,41 | 6,62 | 6,72 | 15,78 | 9,33 | 1 | DE000BB10AE2 | 15,7798 | BNP Paribas direct | 0,100 | 1,38% | 4,25% | 137,28% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,2182 | 1,55 | 6,05 | 6,15 | 15,218 | 9,33 | 1 | DE000BB10AD4 | 15,2182 | BNP Paribas direct | 0,100 | 1,34% | 4,49% | 172,52% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,6546 | 1,70 | 5,49 | 5,59 | 14,655 | 9,33 | 1 | DE000BB10AC6 | 14,6546 | BNP Paribas direct | 0,100 | 1,67% | 4,97% | 232,73% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,8621 | 2,48 | 9,03 | 9,29 | 30,862 | 22,35 | 1 | DE000BB10AL7 | 30,8621 | BNP Paribas direct | 0,260 | 3,91% | 8,93% | 57,59% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 29,2955 | 3,00 | 7,46 | 7,72 | 29,296 | 22,35 | 1 | DE000BB10AK9 | 29,2955 | BNP Paribas direct | 0,260 | 4,78% | 11,01% | 79,76% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 10,7512 | 3,47 | 4,2 | 4,37 | 10,751 | 14,575 | 1 | DE000BB10AN3 | 10,7512 | BNP Paribas direct | 0,170 | -8,70% | -13,93% | 74,27% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 8,6312 | 2,31 | 6,32 | 6,49 | 8,631 | 14,575 | 1 | DE000BB10AP8 | 8,6312 | BNP Paribas direct | 0,170 | -5,95% | -9,71% | 43,64% | 6 aug. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 35,6767 | 3,18 | 3,33 | 3,39 | 35,677 | 52,04 | 5 | FRBNPP07EAY8 | 35,6767 | Euronext & BNP Paribas direct | 0,060 | -6,20% | -7,76% | -32,86% | 6 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 31,148 | 2,18 | 2,71 | 2,78 | 31,148 | 57,36 | 10 | FRBNPP07EB57 | 31,148 | Euronext & BNP Paribas direct | 0,070 | -2,87% | 2,26% | 803,33% | 6 aug. 2024 | Parijs |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 210,1473 | 4,28 | 5,86 | 6,11 | 210,147 | 271,892 | 1 | DE000BB10BG5 | 210,1473 | BNP Paribas direct | 0,250 | -10,40% | -12,67% | 54,62% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.