Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 13,3564 | 1,97 | 13,2 | 13,43 | 13,356 | 26,065 | 1 | DE000BB2C2W6 | 12,8427 | BNP Paribas direct | 0,230 | 0,38% | 0,84% | 447,72% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 12,2687 | 1,83 | 14,25 | 14,48 | 12,269 | 26,065 | 1 | DE000BB1KWG3 | 11,7968 | BNP Paribas direct | 0,230 | 0,35% | 0,78% | 315,45% | 8 mei 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 11,5936 | 1,75 | 14,9 | 15,13 | 11,594 | 26,065 | 1 | DE000BB1FVR2 | 11,1477 | BNP Paribas direct | 0,230 | 0,34% | 0,81% | 268,81% | 26 mrt. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 10,9406 | 1,68 | 15,53 | 15,76 | 10,941 | 26,065 | 1 | DE000BB1FE25 | 10,5198 | BNP Paribas direct | 0,230 | 0,39% | 0,78% | 235,42% | 15 mrt. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,8671 | 1,57 | 16,56 | 16,79 | 9,867 | 26,065 | 1 | DE000BB05CY6 | 9,4876 | BNP Paribas direct | 0,230 | 0,36% | 0,73% | 195,19% | 18 sep. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,4918 | 1,54 | 16,92 | 17,15 | 9,492 | 26,065 | 1 | DE000BB0TX50 | 9,1267 | BNP Paribas direct | 0,230 | 0,30% | 0,71% | 184,37% | 28 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,0521 | 1,50 | 17,34 | 17,57 | 9,052 | 26,065 | 1 | DE000BB0TX68 | 8,7039 | BNP Paribas direct | 0,230 | 0,29% | 0,70% | 173,07% | 28 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 8,675 | 1,47 | 17,7 | 17,93 | 8,675 | 26,065 | 1 | DE000BB0DBZ4 | 8,3413 | BNP Paribas direct | 0,230 | 0,28% | 0,63% | 164,57% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 8,0606 | 1,42 | 18,3 | 18,53 | 8,061 | 26,065 | 1 | DE000BB0TH35 | 7,7506 | BNP Paribas direct | 0,230 | 0,33% | 0,66% | 152,41% | 27 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 7,6964 | 1,40 | 18,65 | 18,88 | 7,696 | 26,065 | 1 | DE000BB0DB05 | 7,4004 | BNP Paribas direct | 0,230 | 0,32% | 0,65% | 146,04% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 6,7173 | 1,33 | 19,59 | 19,82 | 6,717 | 26,065 | 1 | DE000BB0DB13 | 6,4589 | BNP Paribas direct | 0,230 | 0,31% | 0,62% | 131,29% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 5,8791 | 1,28 | 20,39 | 20,62 | 5,879 | 26,065 | 1 | DE000BB0TH43 | 5,653 | BNP Paribas direct | 0,230 | 0,25% | 0,59% | 120,91% | 27 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Put 30,9158 | 4,24 | 6,14 | 6,37 | 30,916 | 26,065 | 1 | DE000BB3QQ42 | 32,204 | BNP Paribas direct | 0,230 | -7,53% | ― | -13,15% | 16 mei 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Put 29,4495 | 5,65 | 4,61 | 4,84 | 29,45 | 26,065 | 1 | DE000BB3Q668 | 30,6766 | BNP Paribas direct | 0,230 | -9,78% | ― | -9,78% | 20 mei 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Put 28,1448 | 8,02 | 3,25 | 3,48 | 28,145 | 26,065 | 1 | DE000BB285Z1 | 29,3175 | BNP Paribas direct | 0,230 | -13,33% | -19,15% | -40,48% | 18 mrt. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Put 27,1668 | 11,63 | 2,24 | 2,47 | 27,167 | 26,065 | 1 | DE000BB27BZ9 | 28,2988 | BNP Paribas direct | 0,230 | -17,95% | -25,33% | -63,40% | 10 mrt. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 23,9864 | 10,77 | 2,42 | 2,65 | 23,986 | 26,065 | 1 | DE000BB3QKS6 | 23,9864 | BNP Paribas direct | 0,230 | 2,11% | ― | 24,74% | 16 mei 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 21,94 | 5,84 | 4,46 | 4,69 | 21,94 | 26,065 | 1 | DE000BB3K4L4 | 21,94 | BNP Paribas direct | 0,230 | 1,13% | 2,29% | 259,68% | 25 apr. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 20,1773 | 4,19 | 6,22 | 6,45 | 20,177 | 26,065 | 1 | DE000BB3FUM1 | 20,1773 | BNP Paribas direct | 0,230 | 0,81% | 1,63% | 197,61% | 11 apr. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 19,0471 | 3,54 | 7,36 | 7,59 | 19,047 | 26,065 | 1 | DE000BB3K4M2 | 19,0471 | BNP Paribas direct | 0,230 | 0,82% | 1,52% | 78,64% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.