Producten
43956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 34,59 | 4,07 | 10,67 | 11,15 | 34,59 | 43,697 | 1 | NLBNPNL32HE0 | 32,97 | Euronext & BNP Paribas direct | 0,480 | -5,74% | 1,52% | -10,26% | 18 mrt. 2025 | Amsterdam |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 34,5908 | — | ― | ― | 34,591 | 33,44 | 1 | DE000BB1LK86 | 35,6606 | BNP Paribas direct | ― | ― | ― | ― | 22 mei 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 34,5995 | 0,41 | 2,54 | 2,58 | 34,6 | 10,345 | 10 | DE000BB01XD5 | 34,5995 | BNP Paribas direct | 0,040 | -1,55% | 4,10% | 50,30% | 25 jul. 2023 | International |
|
|
Relx Turbo met ISIN code: Relx Turbo Long 34,6 | 2,92 | 16,71 | 17,14 | 34,6 | 48,92 | 1 | NLBNPNL2S8N3 | 32,2 | Euronext & BNP Paribas direct | 0,430 | -1,01% | 6,30% | 59,14% | 24 mei 2024 | Amsterdam |
|
|
Shell Turbo met ISIN code: Shell Turbo Short 34,6 | 3,67 | 0,803 | 0,85 | 34,6 | 29,462 | 10 | NLBNPNL2I6B4 | 37,5 | Euronext & BNP Paribas direct | 0,047 | -4,29% | -2,07% | -17,39% | 15 sep. 2023 | Amsterdam |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,6113 | 1,75 | 13,1 | 13,36 | 34,611 | 22,918 | 1 | DE000BB1XK41 | 36,0534 | BNP Paribas direct | 0,260 | -1,58% | 1,31% | 123,93% | 29 jul. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 34,6187 | 1,06 | 18,15 | 18,44 | 34,619 | 19,225 | 1 | DE000BB1HKG4 | 37,4256 | BNP Paribas direct | 0,290 | 0,17% | 1,51% | 95,58% | 17 apr. 2024 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 34,6289 | 7,22 | 4,38 | 4,77 | 34,629 | 31,655 | 1 | DE000BB0Y7E9 | 36,0718 | BNP Paribas direct | 0,390 | -14,45% | -33,54% | -51,01% | 12 jun. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 34,6322 | 1,76 | 1,33 | 1,38 | 34,632 | 26,496 | 10 | DE000BB3BU43 | 34,6322 | BNP Paribas direct | 0,050 | 5,56% | -17,90% | -4,32% | 1 apr. 2025 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 34,6662 | 13,44 | 2,5 | 2,81 | 34,666 | 33,585 | 1 | DE000BB2LS12 | 36,1106 | BNP Paribas direct | 0,310 | 0,81% | -24,92% | -60,51% | 7 nov. 2024 | International |
|
|
NN Group Turbo met ISIN code: NN Group Turbo Long 34,67 | 2,42 | 4,541 | 4,641 | 34,67 | 54,99 | 5 | NLBNPNL2SEB2 | 32,26 | Euronext & BNP Paribas direct | 0,100 | -2,99% | 5,60% | 137,87% | 29 mei 2024 | Amsterdam |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 34,6701 | 1,79 | 11,52 | 11,54 | 34,67 | 23,446 | 1 | DE000BB04MC4 | 36,4948 | BNP Paribas direct | 0,020 | 0,09% | -11,32% | 81,99% | 12 sep. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 34,6736 | 23,38 | 1,26 | ― | 34,674 | 33,44 | 1 | DE000BB2MHR5 | 34,6736 | BNP Paribas direct | ― | -17,65% | -47,72% | -61,70% | 8 nov. 2024 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 34,6808 | 5,27 | 5,59 | 6,09 | 34,681 | 29,462 | 1 | DE000BB0K8X3 | 34,6808 | BNP Paribas direct | 0,500 | -6,68% | -3,45% | 37,01% | 10 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 34,6832 | 3,31 | 14,95 | 15,38 | 34,683 | 49,405 | 1 | DE000BB3F0C8 | 34,6832 | BNP Paribas direct | 0,430 | -1,64% | 6,18% | 292,39% | 11 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Long 34,685 | 2,55 | 4,16 | 4,264 | 34,685 | 53,13 | 5 | NLBNPNL33J15 | 32,292 | Euronext & BNP Paribas direct | 0,104 | -3,14% | -4,35% | 69,04% | 8 apr. 2025 | Amsterdam |
|
|
Exosens Turbos Infinis Best met ISIN code: Exosens Turbos Infinis Best Call 34,6857 | 8,52 | 0,55 | 0,61 | 34,686 | 39,375 | 10 | FRBNPP0976A4 | 34,6857 | Euronext & BNP Paribas direct | 0,060 | 19,57% | ― | 5,77% | 16 mei 2025 | Parijs |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 34,689 | 4,01 | 7,103 | 7,356 | 34,689 | 27,79 | 1 | NLBNPNL310A9 | 34,689 | Euronext & BNP Paribas direct | 0,253 | -5,56% | -2,55% | -14,18% | 10 feb. 2025 | Amsterdam |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Call 34,69 | 4,66 | 0,92 | 0,98 | 34,69 | 42,845 | 10 | FRBNPP06AS46 | 33,677 | Euronext & BNP Paribas direct | 0,060 | -9,80% | -20,00% | -34,29% | 3 jan. 2024 | Parijs |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 34,6938 | 43,36 | 0,79 | 1,08 | 34,694 | 34,27 | 1 | DE000BB27HU7 | 34,6938 | BNP Paribas direct | 0,290 | -52,41% | -77,87% | -56,59% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.