Producten
44004 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 29,673 | 2,83 | 8,06 | 8,09 | 29,673 | 22,85 | 1 | DE000BB1ZZD1 | 30,9094 | BNP Paribas direct | 0,030 | -1,35% | 3,47% | 54,11% | 6 aug. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,23 | 2,14 | 0,184 | ― | 0,23 | 0,393 | 1 | FRBNPP07DJO2 | 0,2088 | Euronext & BNP Paribas direct | ― | 2,22% | 17,20% | 348,78% | 6 aug. 2024 | Parijs |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 8,9989 | 2,40 | 6,12 | 6,14 | 8,999 | 14,685 | 1 | DE000BB1ZZH2 | 8,5704 | BNP Paribas direct | 0,020 | -4,08% | -7,97% | 53,38% | 6 aug. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 2,7732 | 1,44 | 6,06 | 6,07 | 2,773 | 8,728 | 1 | DE000BB1ZZR1 | 2,6665 | BNP Paribas direct | 0,010 | -4,57% | -11,92% | 621,43% | 6 aug. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 63,7643 | 4,30 | 13 | 13,02 | 63,764 | 55,93 | 1 | DE000BB1ZZ34 | 68,9344 | BNP Paribas direct | 0,020 | -2,84% | -14,75% | -15,36% | 6 aug. 2024 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Call 207,0462 | 3,55 | 7,14 | 7,16 | 207,046 | 274,383 | 1 | DE000BB1ZZ75 | 197,1869 | BNP Paribas direct | 0,020 | -5,31% | -7,39% | 52,24% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 49,9892 | 2,35 | 3,1 | 3,13 | 49,989 | 82,664 | 10 | DE000BB1Z0B8 | 47,6088 | BNP Paribas direct | 0,030 | -2,52% | -4,02% | 189,72% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 46,2876 | 2,14 | 3,41 | 3,44 | 46,288 | 82,664 | 10 | DE000BB1Z0C6 | 44,0834 | BNP Paribas direct | 0,030 | -2,29% | -3,67% | 148,91% | 6 aug. 2024 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 13,6017 | 2,51 | 9,09 | 9,1 | 13,602 | 22,61 | 1 | FRBNPP07E3O5 | 13,6017 | Euronext & BNP Paribas direct | 0,010 | 5,94% | 16,84% | 1.256,72% | 6 aug. 2024 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 13,2978 | 2,43 | 9,39 | 9,4 | 13,298 | 22,61 | 1 | FRBNPP07E3N7 | 13,2978 | Euronext & BNP Paribas direct | 0,010 | 5,74% | 16,07% | 931,87% | 6 aug. 2024 | Parijs |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,9394 | 4,96 | 1,74 | 1,75 | 6,939 | 8,629 | 1 | DE000BB1Z2U4 | 6,9394 | BNP Paribas direct | 0,010 | -13,00% | -4,92% | 27,01% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,9124 | 2,30 | 12,04 | 12,05 | 15,912 | 27,705 | 1 | DE000BB1Z3R8 | 15,9124 | BNP Paribas direct | 0,010 | -1,07% | -3,53% | 154,55% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 13,5517 | 1,92 | 14,4 | 14,41 | 13,552 | 27,705 | 1 | DE000BB1Z3S6 | 13,5517 | BNP Paribas direct | 0,010 | -0,89% | -2,96% | 106,90% | 6 aug. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 868,456 | 3,10 | 2,14 | 2,15 | 868,456 | 662,3 | 100 | DE000BB1Z309 | 868,456 | BNP Paribas direct | 0,010 | -4,04% | 9,18% | 76,86% | 6 aug. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,569 | 2,21 | 2,81 | 2,82 | 3,569 | 6,225 | 1 | DE000BB1Z317 | 3,569 | BNP Paribas direct | 0,010 | 2,55% | 14,23% | 170,19% | 6 aug. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 17,5924 | 2,91 | 9,02 | 9,05 | 17,592 | 26,265 | 1 | DE000BB1Z333 | 17,5924 | BNP Paribas direct | 0,030 | -1,20% | -2,17% | 190,03% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 6,9159 | 2,15 | 5,59 | 5,6 | 6,916 | 11,997 | 1 | DE000BB1Z4H7 | 6,9159 | BNP Paribas direct | 0,010 | 3,90% | 5,27% | 120,08% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 6,3564 | 1,95 | 6,15 | 6,16 | 6,356 | 11,997 | 1 | DE000BB1Z4J3 | 6,3564 | BNP Paribas direct | 0,010 | 3,54% | 4,77% | 100,33% | 6 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,924 | 2,20 | 6,26 | 6,27 | 7,924 | 13,79 | 1 | DE000BB1Z4U0 | 7,924 | BNP Paribas direct | 0,010 | -1,57% | 4,51% | 672,84% | 6 aug. 2024 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 84,8491 | 11,08 | 0,71 | 0,72 | 84,849 | 78,66 | 10 | DE000BB1Z416 | 84,8491 | BNP Paribas direct | 0,010 | -7,79% | -19,32% | -41,32% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.