Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,37 | 16,52 | 16,9 | 500 | 309,388 | 10 | DE000BB2NMN2 | 500 | BNP Paribas direct | 0,38 | -2,25% | 4,42% | -11,04% | 12 nov. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 32,7554 | 2,05 | 9,21 | 9,41 | 32,755 | 22,315 | 1 | DE000BB2NN72 | 32,7554 | BNP Paribas direct | 0,200 | -2,13% | 2,91% | -19,98% | 12 nov. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,7063 | 2,31 | 4,3 | 4,4 | 5,706 | 9,934 | 1 | DE000BB2NNA7 | 5,7063 | BNP Paribas direct | 0,100 | -2,27% | -2,71% | -10,97% | 12 nov. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 40,0801 | 1,26 | 1,83 | 1,88 | 40,08 | 23,07 | 10 | DE000BB2NNK6 | 40,0801 | BNP Paribas direct | 0,050 | -2,66% | -5,18% | 1,10% | 12 nov. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 135,024 | 1,90 | 4,73 | 4,89 | 135,024 | 89,97 | 10 | DE000BB2NNN0 | 135,024 | BNP Paribas direct | 0,160 | -3,27% | 1,28% | 0,42% | 12 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 11,529 | 7,64 | 1,37 | 1,6 | 11,529 | 10,46 | 1 | DE000BB2NNQ3 | 11,529 | BNP Paribas direct | 0,230 | -14,38% | -35,98% | -52,10% | 12 nov. 2024 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 25,4032 | 5,36 | 4,1 | 4,38 | 25,403 | 21,97 | 1 | DE000BB2NNS9 | 25,4032 | BNP Paribas direct | 0,280 | -6,39% | -19,13% | -17,84% | 12 nov. 2024 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 85,1513 | 4,10 | 2,3 | 2,4 | 85,151 | 110,83 | 10 | DE000BB2NNT7 | 85,1513 | BNP Paribas direct | 0,100 | -4,17% | -0,86% | -8,73% | 12 nov. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 14,776 | 5,44 | 2,38 | 2,43 | 14,776 | 12,92 | 1 | DE000BB2NNV3 | 14,776 | BNP Paribas direct | 0,050 | -2,06% | 0,42% | -11,85% | 12 nov. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 15,6194 | 4,01 | 3,23 | 3,28 | 15,619 | 12,92 | 1 | DE000BB2NNW1 | 15,6194 | BNP Paribas direct | 0,050 | -1,52% | 0,62% | -9,01% | 12 nov. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 169,0597 | 12,89 | 1,04 | 1,29 | 169,06 | 157,844 | 10 | DE000BB2NP21 | 169,0597 | BNP Paribas direct | 0,250 | -19,38% | -9,57% | -59,69% | 12 nov. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 187,683 | 5,12 | 2,62 | 2,87 | 187,683 | 157,844 | 10 | DE000BB2NP39 | 187,683 | BNP Paribas direct | 0,250 | -8,71% | -4,38% | -37,91% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 60,2421 | 1,76 | 64,42 | 65,33 | 60,242 | 133,352 | 1 | DE000BB2NP47 | 60,2421 | BNP Paribas direct | 0,910 | -1,39% | 2,48% | 3,59% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 57,7055 | 1,70 | 66,57 | 67,48 | 57,706 | 133,352 | 1 | DE000BB2NP54 | 57,7055 | BNP Paribas direct | 0,910 | -1,35% | 2,38% | 3,39% | 12 nov. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 27,8662 | 7,81 | 2,76 | 2,98 | 27,866 | 25,299 | 1 | DE000BB2NP88 | 27,8662 | BNP Paribas direct | 0,220 | -7,38% | -27,94% | -40,90% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 539,3439 | 1,41 | 124,69 | 126,18 | 539,344 | 1.749,75 | 10 | DE000BB2NP96 | 539,3439 | BNP Paribas direct | 1,490 | -1,18% | -2,55% | -5,35% | 12 nov. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 10,985 | 2,13 | 0,91 | 0,95 | 10,985 | 19,377 | 10 | DE000BB2NPB0 | 10,985 | BNP Paribas direct | 0,040 | -4,21% | -5,21% | -5,21% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 70,0665 | 3,38 | 1,66 | 1,73 | 70,066 | 56,025 | 10 | DE000BB2NPF1 | 70,0665 | BNP Paribas direct | 0,070 | -4,05% | -9,29% | -7,26% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 73,9949 | 2,73 | 2,05 | 2,12 | 73,995 | 56,025 | 10 | DE000BB2NPG9 | 73,9949 | BNP Paribas direct | 0,070 | -3,30% | -8,07% | -5,96% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 24,1641 | 2,11 | 21,54 | 21,92 | 24,164 | 45,525 | 1 | DE000BB2NPH7 | 24,1641 | BNP Paribas direct | 0,380 | -1,73% | -7,03% | -25,57% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.