Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 57,7336 | 2,40 | 3,61 | 3,62 | 57,734 | 98,4 | 10 | DE000BB58MT4 | 57,7336 | BNP Paribas direct | 0,010 | 5,87% | -1,63% | 56,96% | 25 jun. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 58,8564 | 2,39 | 3,63 | 3,65 | 58,856 | 98,4 | 10 | DE000BB58NL9 | 57,1421 | BNP Paribas direct | 0,020 | 5,83% | -1,89% | 55,79% | 25 jun. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Put 7,2846 | 8,11 | 7,2 | 7,23 | 7,285 | 6,628 | 0,1 | DE000BB58NY2 | 7,4333 | BNP Paribas direct | 0,030 | 4,35% | 22,66% | 1,41% | 25 jun. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Call 40,6411 | 7,19 | 6,12 | 6,6 | 40,641 | 43,98 | 1 | DE000BB58U52 | 37,8057 | BNP Paribas direct | 0,480 | -13,68% | -21,13% | -34,05% | 26 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 265,7091 | 4,02 | 7,39 | 7,4 | 265,709 | 336,793 | 10 | DE000BB58U60 | 253,0563 | BNP Paribas direct | 0,010 | 9,32% | -0,27% | 25,04% | 26 jun. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 62,6717 | 2,35 | 1,95 | 2,01 | 62,672 | 45,765 | 10 | DE000BB58UP5 | 65,283 | BNP Paribas direct | 0,060 | -0,51% | -1,52% | 1,04% | 26 jun. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 62,163 | 4,81 | 15,58 | 16,44 | 62,163 | 74,89 | 1 | DE000BB58V02 | 59,2029 | BNP Paribas direct | 0,860 | -13,15% | -11,98% | 10,18% | 26 jun. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 16,2923 | 4,11 | 5,01 | 5,28 | 16,292 | 20,565 | 1 | DE000BB58V10 | 15,5165 | BNP Paribas direct | 0,270 | -9,89% | -26,97% | -30,32% | 26 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 12,1817 | 2,90 | 5,38 | 5,4 | 12,182 | 17,703 | 1 | DE000BB58V28 | 11,6016 | BNP Paribas direct | 0,020 | -6,11% | -18,11% | -32,67% | 26 jun. 2026 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 25,7683 | 2,41 | 8,17 | 8,22 | 25,768 | 19,77 | 1 | DE000BB58V44 | 27,8576 | BNP Paribas direct | 0,050 | -1,33% | -0,49% | 41,59% | 26 jun. 2026 | International |
|
|
Henkel Turbos Infinis met ISIN code: Henkel Turbos Infinis Call 65,9626 | 7,61 | 0,96 | 1,04 | 65,963 | 73,08 | 10 | DE000BB58V51 | 63,4256 | BNP Paribas direct | 0,080 | -15,04% | -17,24% | -29,41% | 26 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,717 | 2,39 | 2,14 | 2,21 | 6,717 | 5,113 | 1 | DE000BB58V85 | 7,2616 | BNP Paribas direct | 0,070 | -3,60% | -6,55% | -2,28% | 26 jun. 2026 | International |
|
|
Ayvens Turbos Infinis met ISIN code: Ayvens Turbos Infinis Put 12,474 | 2,62 | 3,62 | 3,75 | 12,474 | 9,488 | 1 | DE000BB58VB3 | 13,1305 | BNP Paribas direct | 0,130 | 6,78% | 17,15% | 40,86% | 26 jun. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 36,3061 | 3,69 | 13,01 | 13,43 | 36,306 | 47,93 | 1 | DE000BB58VE7 | 34,9097 | BNP Paribas direct | 0,420 | -10,40% | -13,73% | -9,78% | 26 jun. 2026 | International |
|
|
Befesa Turbos Infinis met ISIN code: Befesa Turbos Infinis Call 25,2921 | 3,16 | 10,98 | 11,66 | 25,292 | 34,65 | 1 | DE000BB58VG2 | 23,5275 | BNP Paribas direct | 0,680 | -5,51% | -0,54% | -21,96% | 26 jun. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 55,484 | 2,79 | 2,61 | 2,63 | 55,484 | 82,441 | 10 | DE000BB58VM0 | 52,8419 | BNP Paribas direct | 0,020 | -4,74% | -23,91% | -13,29% | 26 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 139,8636 | 3,14 | 5,25 | 5,29 | 139,864 | 186,795 | 10 | DE000BB58VQ1 | 127,1487 | BNP Paribas direct | 0,040 | -6,08% | -16,27% | 15,64% | 26 jun. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 36,3707 | 5,48 | 7,55 | 7,92 | 36,371 | 41,405 | 1 | DE000BB58VW9 | 33,8332 | BNP Paribas direct | 0,370 | -10,44% | -10,55% | -15,92% | 26 jun. 2026 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 12,2653 | 2,24 | 3,9 | 4 | 12,265 | 8,73 | 1 | DE000BB58VX7 | 12,6446 | BNP Paribas direct | 0,100 | -1,27% | -1,52% | 18,54% | 26 jun. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 178,8732 | 3,63 | 4,02 | 4,16 | 178,873 | 146,05 | 10 | DE000BB58VZ2 | 186,3262 | BNP Paribas direct | 0,140 | -5,19% | 5,79% | 49,44% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.