Producten
50475 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 50,5261 | 2,52 | 1,39 | 1,45 | 50,526 | 37,737 | 1 | DE000BB336J6 | 50,5261 | BNP Paribas direct | 0,060 | -14,20% | -24,04% | 13,93% | 14 aug. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 59,4774 | 2,48 | 1,54 | 1,55 | 59,477 | 44,457 | 10 | DE000BB4XKZ5 | 59,4774 | BNP Paribas direct | 0,010 | 7,69% | 10,79% | 18,46% | 21 jan. 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,0189 | 2,52 | 23,93 | 24,01 | 17,019 | 25,755 | 0,1 | DE000BB3SK46 | 17,0189 | BNP Paribas direct | 0,080 | 0,76% | -14,93% | -26,41% | 11 jun. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 882,695 | 2,52 | 5,83 | 5,86 | 882,695 | 1.460 | 100 | FRBNPP08HCZ2 | 882,695 | Euronext & BNP Paribas direct | 0,030 | -4,11% | -22,47% | -31,73% | 18 feb. 2025 | Parijs |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.989,9532 | 2,49 | 5,87 | 6,01 | 1.989,953 | 1.460 | 100 | DE000BB5GNN7 | 1.989,9532 | BNP Paribas direct | 0,140 | 1,56% | 34,32% | ― | 17 mrt. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.989,0951 | 2,50 | 58,57 | 59,85 | 1.989,095 | 1.460 | 10 | DE000BB3PL30 | 1.989,0951 | BNP Paribas direct | 1,280 | 1,65% | 34,55% | 72,42% | 12 mei 2025 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 99,645 | 2,52 | 2,89 | 2,97 | 99,645 | 71,25 | 10 | FRBNPP09LFQ4 | 99,645 | Euronext & BNP Paribas direct | 0,080 | -4,30% | -1,70% | 120,61% | 5 aug. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 39,6984 | 2,48 | 25,83 | 26,37 | 39,698 | 64,08 | 1 | DE000BB3K612 | 39,6984 | BNP Paribas direct | 0,540 | -2,86% | -7,45% | -29,06% | 25 apr. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 39,9687 | 2,52 | 12,72 | 12,74 | 39,969 | 29,243 | 1 | DE000BB331C2 | 39,9687 | BNP Paribas direct | 0,020 | 1,44% | 4,43% | 25,94% | 13 aug. 2025 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 15,3492 | 2,60 | 5,41 | 5,42 | 15,349 | 11,119 | 1 | FRBNPP10IIG3 | 15,3492 | Euronext & BNP Paribas direct | 0,010 | 19,96% | 15,60% | -12,46% | 27 jan. 2026 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 43,1797 | 2,52 | 24,35 | 24,43 | 43,18 | 70,54 | 1 | DE000BB39R44 | 43,1797 | BNP Paribas direct | 0,080 | 7,55% | -22,77% | -35,65% | 23 sep. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 2,52 | 0,51 | 0,56 | 25 | 21,1 | 10 | DE000BB3X9J2 | 25 | BNP Paribas direct | 0,05 | -17,74% | -3,77% | -8,93% | 14 jul. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 50 | 2,55 | 0,91 | 0,97 | 50 | 45,75 | 10 | DE000BB42G91 | 50 | BNP Paribas direct | 0,06 | -14,15% | -1,09% | 65,45% | 3 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.300 | 2,52 | 11,53 | 11,56 | 1.300 | 1.214,9 | 20 | NLBNPFR2JJF5 | 1.300 | Euronext & BNP Paribas direct | 0,03 | -6,72% | -4,39% | ― | 11 mrt. 2026 | Parijs |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 150 | 2,53 | 3,36 | 3,4 | 150 | 113,429 | 10 | DE000BB42TV9 | 150 | BNP Paribas direct | 0,04 | 3,38% | 19,15% | 53,42% | 4 feb. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Call 80 | 2,52 | 2,39 | 3,05 | 80 | 48,03 | 1 | DE000BB40GB2 | 80 | BNP Paribas direct | 0,66 | -29,29% | -30,12% | -51,52% | 29 jan. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 2,52 | 6,08 | 6,11 | 250 | 195,15 | 10 | NLBNPFR2GR04 | 250 | Euronext & BNP Paribas direct | 0,03 | -0,65% | 10,34% | 71,75% | 5 jan. 2026 | Parijs |
|
|
Fineco Warrants met ISIN code: Fineco Warrants Put 25 | 2,52 | 6,75 | 7,01 | 25 | 19,002 | 1 | DE000BB440X7 | 25 | BNP Paribas direct | 0,26 | -8,91% | -5,33% | 6,30% | 6 feb. 2026 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 15 | 2,53 | 0,05 | 0,23 | 15 | 19,362 | 1 | DE000BB21VC9 | 15 | BNP Paribas direct | 0,18 | -80,00% | -76,36% | -76,36% | 18 feb. 2025 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 450 | 2,52 | 1,64 | 1,71 | 450 | 466,75 | 40 | NLBNPFR2HWP1 | 450 | Euronext & BNP Paribas direct | 0,07 | -6,82% | -1,80% | 59,22% | 5 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.