Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Put 1.063,0101 | 3,02 | 29,398 | 30,213 | 1.063,01 | 886,3 | 10 | DE000BB58AD3 | 1.181,1223 | BNP Paribas direct | 0,815 | -1,05% | -13,22% | -20,57% | 24 jun. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 53,414 | 5,40 | 1,02 | 1,04 | 53,414 | 62,421 | 10 | DE000BB58AJ0 | 50,8705 | BNP Paribas direct | 0,020 | 32,47% | 24,39% | 52,24% | 24 jun. 2026 | International |
|
|
Bollore Turbos Infinis met ISIN code: Bollore Turbos Infinis Put 4,5267 | 3,37 | 1,09 | 1,15 | 4,527 | 3,671 | 1 | DE000BB58AL6 | 4,7649 | BNP Paribas direct | 0,060 | -1,80% | -9,92% | 11,22% | 24 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 126,2589 | 2,58 | 6,42 | 6,46 | 126,259 | 187,626 | 10 | DE000BB58AQ5 | 114,7808 | BNP Paribas direct | 0,040 | -3,89% | -12,77% | 14,64% | 24 jun. 2026 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Put 11,4807 | 1,86 | 4,323 | 4,533 | 11,481 | 8,038 | 1 | DE000BB58AW3 | 12,4116 | BNP Paribas direct | 0,210 | -0,53% | -2,19% | 18,76% | 24 jun. 2026 | International |
|
|
Halliburton Turbos Infinis met ISIN code: Halliburton Turbos Infinis Put 39,4708 | 3,33 | 8,47 | 8,49 | 39,471 | 31,942 | 1 | DE000BB58AX1 | 41,5482 | BNP Paribas direct | 0,020 | -4,51% | 12,63% | 76,09% | 24 jun. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.757,5647 | 2,83 | 4,73 | 4,86 | 1.757,565 | 1.338,25 | 100 | DE000BB58AZ6 | 1.811,9224 | BNP Paribas direct | 0,130 | 3,05% | 0,00% | 103,00% | 24 jun. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Put 99,3624 | 6,55 | 1,42 | 1,55 | 99,362 | 93 | 10 | DE000BB58B14 | 107,4188 | BNP Paribas direct | 0,130 | -0,70% | -2,07% | -2,74% | 24 jun. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 45,8162 | 2,83 | 1,11 | 1,12 | 45,816 | 35,636 | 10 | DE000BB58BH2 | 48,2276 | BNP Paribas direct | 0,010 | 0,00% | 2,78% | 38,75% | 24 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 185,4898 | 2,39 | 5,08 | 5,11 | 185,49 | 137,553 | 10 | DE000BB58BP5 | 195,2524 | BNP Paribas direct | 0,030 | -0,39% | 13,14% | 31,61% | 24 jun. 2026 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 18,6404 | 2,61 | 9,75 | 9,77 | 18,64 | 28,826 | 1 | DE000BB58BR1 | 17,7528 | BNP Paribas direct | 0,020 | 0,41% | 6,09% | 9,30% | 24 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 232,7704 | 3,00 | 5,4 | 5,41 | 232,77 | 183,839 | 10 | DE000BB58BS9 | 245,0215 | BNP Paribas direct | 0,010 | 0,37% | 27,96% | -23,62% | 24 jun. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 139,7631 | 2,37 | 8,55 | 8,57 | 139,763 | 230,097 | 10 | DE000BB58BX9 | 133,1077 | BNP Paribas direct | 0,020 | 4,65% | -6,96% | -20,09% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Put 178,3355 | 2,59 | 5,15 | 5,16 | 178,336 | 151,534 | 10 | DE000BB58CC1 | 209,8065 | BNP Paribas direct | 0,010 | -3,74% | -4,98% | -12,86% | 24 jun. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 17,2466 | 2,59 | 5,19 | 5,38 | 17,247 | 13,42 | 1 | DE000BB58CG2 | 18,645 | BNP Paribas direct | 0,190 | -6,49% | -10,98% | -14,92% | 24 jun. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Put 34,2546 | 2,32 | 11,15 | 11,46 | 34,255 | 25,84 | 1 | DE000BB58CL2 | 37,032 | BNP Paribas direct | 0,310 | 5,39% | 8,36% | 7,52% | 24 jun. 2026 | International |
|
|
Webuild Turbos Infinis met ISIN code: Webuild Turbos Infinis Put 2,6448 | 2,07 | 0,93 | 0,97 | 2,645 | 1,922 | 1 | DE000BB58CM0 | 2,8592 | BNP Paribas direct | 0,040 | 0,00% | 0,00% | 38,81% | 24 jun. 2026 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Call 19,8736 | 6,13 | 0,37 | 0,42 | 19,874 | 22,71 | 10 | DE000BB58CQ1 | 18,9272 | BNP Paribas direct | 0,050 | 8,82% | -5,13% | -35,09% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 170 | 5,54 | 0,89 | 0,94 | 170 | 151,534 | 10 | DE000BB58K54 | 170 | BNP Paribas direct | 0,05 | -2,20% | -11,00% | -14,42% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 140 | 4,43 | 2,03 | 2,08 | 140 | 151,534 | 10 | DE000BB58K62 | 140 | BNP Paribas direct | 0,05 | 2,01% | -0,98% | 4,64% | 24 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.