Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 15,3589 | 3,06 | 16,69 | 16,77 | 15,359 | 21,598 | 0,1 | DE000BB3K6F1 | 15,3589 | BNP Paribas direct | 0,080 | -0,48% | 1,71% | 139,11% | 25 apr. 2025 | International |
|
|
Piraeus Financial Turbos Infinis Best met ISIN code: Piraeus Financial Turbos Infinis Best Call 4,4346 | 3,06 | 1,98 | 1,99 | 4,435 | 6,047 | 1 | DE000BB3Q510 | 4,4346 | BNP Paribas direct | 0,010 | -0,50% | 10,00% | 25,32% | 20 mei 2025 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 7,5406 | 3,06 | 1,88 | 1,95 | 7,541 | 5,756 | 1 | DE000BB3SK95 | 7,5406 | BNP Paribas direct | 0,070 | -3,59% | 6,82% | ― | 11 jun. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 6,5749 | 3,06 | 1,68 | 1,9 | 6,575 | 5,135 | 1 | DE000BB3BV67 | 6,5749 | BNP Paribas direct | 0,220 | -11,58% | -17,65% | 0,60% | 1 apr. 2025 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 87,7682 | 3,06 | 18,42 | 18,43 | 87,768 | 66,46 | 1 | DE000BB06BY6 | 87,7682 | BNP Paribas direct | 0,010 | -0,05% | -6,45% | -17,14% | 29 sep. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,0152 | 3,06 | 10,26 | 10,28 | 25,015 | 37 | 1 | DE000BB1EZF1 | 25,0152 | BNP Paribas direct | 0,020 | -0,19% | 7,89% | 3,53% | 6 mrt. 2024 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 376,0206 | 3,06 | 1,93 | 1,94 | 376,021 | 553,4 | 100 | DE000BB0J4Q9 | 376,0206 | BNP Paribas direct | 0,010 | -0,52% | -2,03% | -14,22% | 8 feb. 2023 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 120 | 3,06 | 4,18 | 4,48 | 120 | 160,45 | 10 | DE000BB21RA1 | 120 | BNP Paribas direct | 0,30 | -6,70% | 4,50% | 16,76% | 18 feb. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Call 18 | 3,06 | 0,51 | 0,59 | 18 | 22,18 | 10 | DE000BB2U555 | 18 | BNP Paribas direct | 0,08 | -13,56% | 15,91% | 37,84% | 9 jan. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 230 | 3,06 | 4,35 | 4,58 | 230 | 179,31 | 10 | DE000BB2WM64 | 230 | BNP Paribas direct | 0,23 | -5,02% | -4,40% | -11,94% | 17 jan. 2025 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Put 24 | 3,06 | 0,25 | 0,3 | 24 | 26,92 | 10 | DE000BB21Z85 | 24 | BNP Paribas direct | 0,05 | -16,67% | -16,67% | -26,47% | 18 feb. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 3,06 | 1,4 | 1,65 | 120 | 110,95 | 10 | DE000BB2ACQ3 | 120 | BNP Paribas direct | 0,25 | -15,15% | -24,32% | -28,21% | 26 aug. 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Put 10 | 3,06 | 0,52 | 0,77 | 10 | 13,617 | 1 | DE000BB21UC1 | 10 | BNP Paribas direct | 0,25 | -32,47% | -30,67% | -38,82% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 26 | 3,06 | 2,95 | 3,15 | 26 | 22,315 | 1 | DE000BB3H5L6 | 26 | BNP Paribas direct | 0,20 | -6,35% | -9,79% | 27,16% | 17 apr. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 3,6 | 3,06 | 1,36 | 1,46 | 3,6 | 4,858 | 1 | DE000BB214F3 | 3,6 | BNP Paribas direct | 0,10 | -6,85% | -8,11% | -17,07% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,06 | 11,46 | 11,98 | 750 | 716,45 | 10 | DE000BB22UB1 | 750 | BNP Paribas direct | 0,52 | -4,34% | -9,55% | -1,97% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 3,06 | 16,19 | 16,77 | 900 | 716,45 | 10 | DE000BB20X70 | 900 | BNP Paribas direct | 0,58 | -3,46% | 5,96% | -12,34% | 12 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 16.500 | 3,06 | 58,77 | 58,81 | 16.500 | 22.751,5 | 100 | DE000BB3GNY9 | 16.500 | BNP Paribas direct | 0,04 | -0,07% | 3,45% | 9,28% | 15 apr. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.200 | 3,06 | 23,86 | 25,14 | 1.200 | 1.301,726 | 10 | DE000BB22V70 | 1.200 | BNP Paribas direct | 1,28 | -5,09% | -9,28% | 5,02% | 19 feb. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.300 | 3,06 | 13,48 | 14,76 | 1.300 | 1.301,726 | 10 | DE000BB22WL6 | 1.300 | BNP Paribas direct | 1,28 | -8,67% | 0,15% | -21,08% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.