Producten
44183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 37,8868 | 1,49 | 15,43 | 15,69 | 37,887 | 22,973 | 1 | DE000BB1XM80 | 37,8868 | BNP Paribas direct | 0,260 | -1,66% | 0,72% | 87,03% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,0553 | 1,69 | 13,6 | 13,86 | 36,055 | 22,973 | 1 | DE000BB1XM72 | 36,0553 | BNP Paribas direct | 0,260 | -1,88% | 0,89% | 112,50% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,2243 | 1,95 | 11,77 | 12,03 | 34,224 | 22,973 | 1 | DE000BB1XM64 | 34,2243 | BNP Paribas direct | 0,260 | -2,16% | 1,03% | 158,68% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,3938 | 2,31 | 9,94 | 10,2 | 32,394 | 22,973 | 1 | DE000BB1XM56 | 32,3938 | BNP Paribas direct | 0,260 | -2,55% | 1,22% | 266,79% | 29 jul. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 66,6159 | 5,05 | 11,08 | 11,56 | 66,616 | 55,98 | 1 | DE000BB1XNB6 | 66,6159 | BNP Paribas direct | 0,480 | -4,15% | -17,56% | -20,12% | 29 jul. 2024 | International |
|
|
Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.929,99 | 13,76 | 2,826 | 2,829 | 22.929,99 | 21.378,2 | 500 | NLBNPNL2UO30 | 22.929,99 | Euronext & BNP Paribas direct | 0,003 | -0,11% | -5,20% | -63,53% | 30 jul. 2024 | Amsterdam |
|
|
Signify Booster met ISIN code: Signify Booster Short 25,985 | 4,46 | 0,99 | 1,05 | 25,985 | 21,29 | 5 | NLBNPNL2UOA9 | 25,985 | Euronext & BNP Paribas direct | 0,060 | -5,71% | -16,10% | -7,48% | 30 jul. 2024 | Amsterdam |
|
|
UCB Booster met ISIN code: UCB Booster Short 213,95 | 3,06 | 10,68 | 10,98 | 213,95 | 160,5 | 5 | NLBNPNL2UOF8 | 213,95 | Euronext & BNP Paribas direct | 0,300 | -2,73% | -13,94% | -11,59% | 30 jul. 2024 | Amsterdam |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 13,8965 | 3,90 | 4,85 | 4,93 | 13,896 | 18,685 | 1 | FRBNPP07BZA1 | 13,8965 | Euronext & BNP Paribas direct | 0,080 | -1,62% | 26,96% | 1.112,50% | 30 jul. 2024 | Parijs |
|
|
Klépierre Turbos Infinis Best met ISIN code: Klépierre Turbos Infinis Best Call 25,5171 | 4,04 | 0,86 | 0,9 | 25,517 | 33,92 | 10 | FRBNPP07BZK0 | 25,5171 | Euronext & BNP Paribas direct | 0,040 | -4,44% | 11,69% | 975,00% | 30 jul. 2024 | Parijs |
|
|
Bel20 Turbo met ISIN code: Bel20 Turbo Short 4.960 | 8,87 | 1 | 1,11 | 4.960 | 4.504,79 | 500 | NLBNPNL2UOM4 | 5.012,42 | Euronext & BNP Paribas direct | 0,110 | -9,91% | -28,57% | -51,46% | 31 jul. 2024 | Amsterdam |
|
|
Bel20 Booster met ISIN code: Bel20 Booster Short 4.970,72 | 9,64 | 1 | 1,11 | 4.970,72 | 4.504,79 | 500 | NLBNPNL2UP88 | 4.970,72 | Euronext & BNP Paribas direct | 0,110 | -9,91% | -28,57% | -53,27% | 31 jul. 2024 | Amsterdam |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 13,8934 | 3,89 | 4,86 | 4,94 | 13,893 | 18,685 | 1 | FRBNPP07C6J0 | 13,8934 | Euronext & BNP Paribas direct | 0,080 | -1,62% | 26,89% | 852,94% | 31 jul. 2024 | Parijs |
|
|
Coca Cola Turbo met ISIN code: Coca Cola Turbo Short 79,9 | 5,77 | 2,204 | ― | 79,9 | 71,701 | 5 | NLBNPNL2UQD8 | 84,13 | Euronext & BNP Paribas direct | ― | 0,00% | -17,91% | -28,23% | 1 aug. 2024 | Amsterdam |
|
|
European Automobiles Turbo met ISIN code: European Automobiles Turbo Short 610 | 6,82 | 8,22 | 8,26 | 610 | ― | 10 | NLBNPNL2UQ46 | 642,14 | Euronext & BNP Paribas direct | 0,040 | -0,48% | -3,18% | 1,86% | 1 aug. 2024 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 10,721 | 1,64 | 17,069 | 17,321 | 10,721 | 27,585 | 1 | NLBNPNL2UQX6 | 10,721 | Euronext & BNP Paribas direct | 0,252 | -1,45% | -3,12% | 74,32% | 1 aug. 2024 | Amsterdam |
|
|
Argenx Booster met ISIN code: Argenx Booster Long 393,35 | 4,32 | 1,214 | 1,267 | 393,35 | 511,6 | 100 | NLBNPNL2UR11 | 393,35 | Euronext & BNP Paribas direct | 0,053 | -4,18% | 39,86% | 8,39% | 1 aug. 2024 | Amsterdam |
|
|
Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 676,04 | 10,55 | 1,52 | ― | 676,04 | 746,736 | 50 | NLBNPNL2URA2 | 676,04 | Euronext & BNP Paribas direct | ― | 0,00% | 56,54% | -61,43% | 1 aug. 2024 | Amsterdam |
|
|
Fagron Booster met ISIN code: Fagron Booster Long 14,93 | 3,34 | 1,304 | 1,378 | 14,93 | 21,3 | 5 | NLBNPNL2URB0 | 14,93 | Euronext & BNP Paribas direct | 0,074 | -5,37% | -2,83% | 17,48% | 1 aug. 2024 | Amsterdam |
|
|
Ford Booster met ISIN code: Ford Booster Long 8,19 | 4,26 | 2,452 | 2,467 | 8,19 | 10,704 | 1 | NLBNPNL2URC8 | 8,19 | Euronext & BNP Paribas direct | 0,015 | -0,61% | 0,20% | -5,84% | 1 aug. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.