Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.065,4165 | 7,16 | 27,12 | 27,24 | 22.065,416 | 19.420,5 | 100 | DE000BB4P5F7 | 22.065,4165 | BNP Paribas direct | 0,120 | 5,32% | 4,67% | 25,61% | 15 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 205,3693 | 4,00 | 5,9 | 5,91 | 205,369 | 267,213 | 10 | DE000BB4PX43 | 205,3693 | BNP Paribas direct | 0,010 | -0,67% | -3,12% | -1,01% | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 11,792 | 3,83 | 4 | 4,17 | 11,792 | 15,315 | 1 | DE000BB4PX50 | 11,792 | BNP Paribas direct | 0,170 | -1,23% | -22,63% | -23,08% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 244,6946 | 3,43 | 2,21 | 2,22 | 244,695 | 330,877 | 10 | DE000BB4PX68 | 244,6946 | BNP Paribas direct | 0,010 | 9,95% | -10,16% | -24,83% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 135,5989 | 4,20 | 23,86 | 23,88 | 135,599 | 113,54 | 1 | DE000BB4PYL2 | 135,5989 | BNP Paribas direct | 0,020 | 10,87% | 50,63% | -24,04% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 45,3266 | 5,23 | 10,35 | 10,82 | 45,327 | 54,105 | 1 | DE000BB4PYW9 | 45,3266 | BNP Paribas direct | 0,470 | -2,63% | -8,81% | -20,75% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,863 | 3,92 | 13,81 | 14,28 | 41,863 | 54,105 | 1 | DE000BB4PYX7 | 41,863 | BNP Paribas direct | 0,470 | -1,99% | -6,75% | -16,30% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 66,281 | 3,93 | 13,76 | 14,23 | 66,281 | 54,105 | 1 | DE000BB4PY18 | 66,281 | BNP Paribas direct | 0,470 | -4,51% | -0,15% | 11,24% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 63,0334 | 5,15 | 10,51 | 10,98 | 63,033 | 54,105 | 1 | DE000BB4PY00 | 63,0334 | BNP Paribas direct | 0,470 | -5,82% | -0,19% | 15,24% | 15 dec. 2025 | International |
|
|
Unilever Turbo met ISIN code: Unilever Turbo Long 44,9 | 4,39 | 6,15 | 6,38 | 44,9 | 54,105 | 2 | NLBNPNL3E3I9 | 41,78 | Euronext & BNP Paribas direct | 0,230 | -2,23% | -7,38% | -17,45% | 16 dec. 2025 | Amsterdam |
|
|
PUMA Booster met ISIN code: PUMA Booster Long 18,47 | 5,21 | 0,502 | ― | 18,47 | 22,855 | 10 | NLBNPNL3E3K5 | 18,47 | Euronext & BNP Paribas direct | ― | 5,91% | 13,06% | -39,45% | 16 dec. 2025 | Amsterdam |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.671,5985 | 2,46 | 149 | 149,04 | 5.671,598 | 4.157,88 | 10 | DE000BB4P932 | 5.847,0088 | BNP Paribas direct | 0,040 | 1,20% | 8,59% | 24,47% | 16 dec. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.963,4289 | 7,89 | 10,16 | 10,18 | 8.963,429 | 7.959,58 | 100 | FRBNPP10BH00 | 8.963,4289 | Euronext & BNP Paribas direct | 0,020 | 8,43% | 14,29% | 66,56% | 16 dec. 2025 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.848,8427 | 14,50 | 31,85 | 31,86 | 54.848,843 | 51.315,1 | 100 | FRBNPP10BGZ2 | 54.848,8427 | Euronext & BNP Paribas direct | 0,010 | 1,14% | 6,03% | 142,21% | 16 dec. 2025 | Parijs |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.083,0478 | 5,68 | 34,21 | 34,33 | 16.083,048 | 19.420,5 | 100 | DE000BB4QBG8 | 16.083,0478 | BNP Paribas direct | 0,120 | -4,60% | -4,68% | -16,70% | 16 dec. 2025 | International |
|
|
Unilever Turbo met ISIN code: Unilever Turbo Long 39,8 | 3,18 | 8,5 | 8,73 | 39,8 | 54,105 | 2 | NLBNPNL3E4B2 | 37,07 | Euronext & BNP Paribas direct | 0,230 | -1,62% | -5,45% | -13,18% | 17 dec. 2025 | Amsterdam |
|
|
Unilever Turbo met ISIN code: Unilever Turbo Short 66,4 | 3,05 | 8,87 | 9,1 | 66,4 | 54,105 | 2 | NLBNPNL3E4E6 | 71,86 | Euronext & BNP Paribas direct | 0,230 | -3,48% | 0,11% | 8,57% | 17 dec. 2025 | Amsterdam |
|
|
EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0277 | 10,68 | 9,494 | 9,514 | 1,0277 | 1,1339 | 0,01 | NLBNPNL3E4Q0 | 1,0277 | Euronext & BNP Paribas direct | 0,020 | -0,47% | -4,92% | -19,92% | 17 dec. 2025 | Amsterdam |
|
|
EUR/USD Booster met ISIN code: EUR/USD Booster Long 0,9816 | 7,45 | 13,56 | 13,58 | 0,9816 | 1,1339 | 0,01 | NLBNPNL3E4P2 | 0,9816 | Euronext & BNP Paribas direct | 0,020 | -0,26% | -3,31% | -14,26% | 17 dec. 2025 | Amsterdam |
|
|
Unilever Booster met ISIN code: Unilever Booster Long 42,081 | 4,50 | 6,6 | 6,83 | 42,081 | 54,105 | 2 | NLBNPNL3E523 | 42,081 | Euronext & BNP Paribas direct | 0,230 | -2,08% | -6,91% | -16,67% | 17 dec. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.