Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 89,4496 | 2,92 | 20,81 | 20,91 | 89,45 | 68,838 | 1 | DE000BB4PMA0 | 89,4496 | BNP Paribas direct | 0,100 | 1,81% | 2,56% | 75,76% | 12 dec. 2025 | International |
|
|
The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 38,95 | 4,11 | 1,05 | 1,06 | 38,95 | ― | 10 | NLBNPNL3E2I1 | 37,16 | Euronext & BNP Paribas direct | 0,010 | -0,94% | -10,26% | -24,46% | 15 dec. 2025 | Amsterdam |
|
|
Aalberts Turbos Infinis met ISIN code: Aalberts Turbos Infinis Call 27,85 | 2,38 | 3,59 | 3,75 | 27,85 | 42,69 | 5 | FRBNPP10B620 | 24,7469 | Euronext & BNP Paribas direct | 0,160 | -8,42% | -0,55% | -8,88% | 15 dec. 2025 | Parijs |
|
|
ExxonMobil Turbos Infinis met ISIN code: ExxonMobil Turbos Infinis Call 118,83 | 2,92 | 2,49 | 2,5 | 118,83 | 164,262 | 20 | FRBNPP10B653 | 108,0214 | Euronext & BNP Paribas direct | 0,010 | 4,62% | 5,06% | 15,28% | 15 dec. 2025 | Parijs |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,3496 | 2,23 | 10,07 | 10,3 | 13,35 | 22,505 | 1 | DE000BB4PV78 | 12,4182 | BNP Paribas direct | 0,230 | -1,95% | -1,56% | 16,01% | 15 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.624,1082 | 7,37 | 26,36 | 26,48 | 21.624,108 | 19.420,5 | 100 | DE000BB4P3P1 | 22.065,4165 | BNP Paribas direct | 0,120 | 5,65% | 4,98% | 26,79% | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 11,4715 | 3,60 | 4,25 | 4,42 | 11,472 | 15,3 | 1 | DE000BB4PWB7 | 11,0303 | BNP Paribas direct | 0,170 | -1,85% | -21,73% | -22,16% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 245,9898 | 3,24 | 2,34 | 2,35 | 245,99 | 330,841 | 10 | DE000BB4PWC5 | 228,8277 | BNP Paribas direct | 0,010 | 8,84% | -10,00% | -23,78% | 15 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 7,2366 | 2,83 | 3,69 | 3,8 | 7,237 | 10,43 | 1 | DE000BB4PWG6 | 6,7317 | BNP Paribas direct | 0,110 | 4,83% | 11,14% | 2,50% | 15 dec. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 483,7114 | 3,96 | 13,72 | 14,19 | 483,711 | 616,456 | 1 | DE000BB4PWS1 | 460,6775 | BNP Paribas direct | 0,470 | -2,14% | -11,08% | -18,48% | 15 dec. 2025 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 621,67 | 2,71 | 16,02 | 16,08 | 621,67 | 490,609 | 10 | FRBNPP10B6Q1 | 672,0834 | Euronext & BNP Paribas direct | 0,060 | 1,26% | 12,11% | 47,38% | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,6366 | 4,30 | 12,58 | 13,05 | 44,637 | 54,145 | 1 | DE000BB4PW28 | 41,5224 | BNP Paribas direct | 0,470 | -1,95% | -7,09% | -17,24% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 61,8097 | 4,27 | 12,68 | 13,15 | 61,81 | 54,145 | 1 | DE000BB4PW44 | 66,8213 | BNP Paribas direct | 0,470 | -5,09% | -0,24% | 12,71% | 15 dec. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 457,3849 | 8,27 | 5,04 | 5,41 | 457,385 | 416,75 | 10 | DE000BB4PXD1 | 457,3849 | BNP Paribas direct | 0,370 | 7,46% | -15,29% | 247,59% | 15 dec. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 440,0512 | 2,08 | 12,94 | 12,96 | 440,051 | 305,419 | 10 | DE000BB4PXF6 | 440,0512 | BNP Paribas direct | 0,020 | -0,08% | -2,12% | 26,00% | 15 dec. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 38,6971 | 2,74 | 21,71 | 22,19 | 38,697 | 59,41 | 1 | DE000BB4PXG4 | 38,6971 | BNP Paribas direct | 0,480 | -1,59% | -16,24% | -20,45% | 15 dec. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Call 9,7856 | 2,32 | 15,96 | 16,06 | 9,786 | 16,021 | 0,1 | DE000BB4PXU5 | 9,7856 | BNP Paribas direct | 0,100 | 2,90% | 2,77% | 3,30% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 64.811,9612 | 3,76 | 120,41 | 120,51 | 64.811,961 | 51.271,4 | 100 | DE000BB4P429 | 64.811,9612 | BNP Paribas direct | 0,100 | 0,53% | 1,96% | 21,48% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 64.014,2049 | 3,99 | 113,38 | 113,48 | 64.014,205 | 51.271,4 | 100 | DE000BB4P411 | 64.014,2049 | BNP Paribas direct | 0,100 | 0,54% | 2,09% | 22,92% | 15 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 72,2016 | 1,75 | 27,283 | 27,761 | 72,202 | 47,665 | 1 | DE000BB4PXZ4 | 72,2016 | BNP Paribas direct | 0,478 | -0,24% | 1,16% | 10,06% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.