Producten
44183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 11,4052 | 12,02 | 0,79 | 0,81 | 11,405 | 10,704 | 1 | DE000BB1XLU0 | 11,4052 | BNP Paribas direct | 0,020 | -2,47% | -11,24% | -34,17% | 29 jul. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 18,5474 | 1,87 | 6,66 | 6,71 | 18,547 | 12,515 | 1 | DE000BB1XLY2 | 18,5474 | BNP Paribas direct | 0,050 | -0,75% | -7,50% | 254,26% | 29 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 187,4557 | 3,29 | 7,19 | 7,2 | 187,456 | 266,969 | 10 | DE000BB1XLZ9 | 187,4557 | BNP Paribas direct | 0,010 | -0,14% | 11,30% | 457,36% | 29 jul. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 7,7939 | 1,84 | 9,05 | 9,21 | 7,794 | 16,735 | 1 | DE000BB1XL32 | 7,7939 | BNP Paribas direct | 0,160 | -1,74% | 0,67% | 383,96% | 29 jul. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 7,1989 | 1,73 | 9,65 | 9,81 | 7,199 | 16,735 | 1 | DE000BB1XL40 | 7,1989 | BNP Paribas direct | 0,160 | -1,63% | 0,63% | 297,12% | 29 jul. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 318,7554 | 1,30 | 14,09 | 14,35 | 318,755 | 183,24 | 10 | DE000BB1XMD4 | 318,7554 | BNP Paribas direct | 0,260 | -1,81% | -0,14% | 165,35% | 29 jul. 2024 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 3,9903 | 6,82 | 1,27 | 1,28 | 3,99 | 4,685 | 0,5 | FRBNPP07BGP9 | 3,9903 | Euronext & BNP Paribas direct | 0,010 | -0,78% | 3,25% | 44,32% | 29 jul. 2024 | Parijs |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 3,8784 | 5,86 | 1,47 | 1,48 | 3,878 | 4,685 | 0,5 | FRBNPP07BGO2 | 3,8784 | Euronext & BNP Paribas direct | 0,010 | -0,68% | 2,80% | 38,68% | 29 jul. 2024 | Parijs |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 3,7693 | 5,16 | 1,66 | 1,67 | 3,769 | 4,685 | 0,5 | FRBNPP07BGN4 | 3,7693 | Euronext & BNP Paribas direct | 0,010 | -0,60% | 1,84% | 32,80% | 29 jul. 2024 | Parijs |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,6021 | 8,82 | 1,21 | 1,35 | 11,602 | 10,67 | 1 | DE000BB1XMG7 | 11,6021 | BNP Paribas direct | 0,140 | -10,37% | -17,69% | -30,06% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 137,0036 | 2,46 | 3,53 | 3,54 | 137,004 | 98,102 | 10 | DE000BB1XMK9 | 137,0036 | BNP Paribas direct | 0,010 | -0,28% | -7,83% | 27,90% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 117,2248 | 4,88 | 1,78 | 1,79 | 117,225 | 98,102 | 10 | DE000BB1XMJ1 | 117,2248 | BNP Paribas direct | 0,010 | -0,56% | -13,59% | 89,36% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 229,3041 | 2,77 | 12,38 | 12,76 | 229,304 | 343,55 | 10 | DE000BB1XMM5 | 229,3041 | BNP Paribas direct | 0,380 | -2,98% | 8,98% | 194,06% | 29 jul. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 21,1954 | 4,54 | 0,58 | 0,63 | 21,195 | 26,63 | 10 | DE000BB1XMN3 | 21,1954 | BNP Paribas direct | 0,050 | -7,94% | 3,57% | 123,08% | 29 jul. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,9045 | 9,68 | 0,37 | 0,43 | 3,904 | 3,583 | 1 | DE000BB1XMP8 | 3,9045 | BNP Paribas direct | 0,060 | -13,95% | -27,45% | -11,90% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 89,4989 | 36,24 | 0,26 | 0,27 | 89,499 | 87,95 | 10 | DE000BB1XMQ6 | 89,4989 | BNP Paribas direct | 0,010 | -3,70% | -56,67% | -69,77% | 29 jul. 2024 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,2383 | 3,21 | 1,48 | 1,55 | 3,238 | 4,703 | 1 | FRBNPP07BRQ4 | 3,2383 | Euronext & BNP Paribas direct | 0,070 | -4,52% | 2,78% | 184,62% | 29 jul. 2024 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 189,0637 | 4,16 | 3,28 | 3,29 | 189,064 | 153,803 | 10 | DE000BB1XMW4 | 189,0637 | BNP Paribas direct | 0,010 | -0,30% | -3,53% | 156,25% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 17,7051 | 1,14 | 8,35 | 8,45 | 17,705 | 9,535 | 1 | DE000BB1XM15 | 17,7051 | BNP Paribas direct | 0,100 | -1,18% | 0,85% | 152,27% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 17,0557 | 1,24 | 7,7 | 7,8 | 17,056 | 9,535 | 1 | DE000BB1XM07 | 17,0557 | BNP Paribas direct | 0,100 | -1,28% | 0,92% | 190,57% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.