Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1124 | 1,98 | 2,01 | 2,07 | 2,112 | 3,986 | 1 | DE000BB2CY07 | 2,1124 | BNP Paribas direct | 0,060 | -2,90% | -1,47% | 1,01% | 12 sep. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 8,3051 | 1,96 | 8,49 | 8,64 | 8,305 | 16,615 | 1 | DE000BB2CZG1 | 8,3051 | BNP Paribas direct | 0,150 | -1,74% | 2,78% | -7,92% | 12 sep. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 80,5008 | 2,08 | 2,7 | 2,77 | 80,501 | 56,025 | 10 | DE000BB2CZN7 | 80,5008 | BNP Paribas direct | 0,070 | -2,53% | -6,25% | -4,59% | 12 sep. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,5407 | 6,54 | 1,7 | 1,84 | 12,541 | 11,12 | 1 | DE000BB2CZT4 | 12,5407 | BNP Paribas direct | 0,140 | -7,61% | -9,57% | -23,77% | 12 sep. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 481,3255 | 3,02 | 20,16 | 20,65 | 481,326 | 716,45 | 10 | DE000BB2CZU2 | 481,3255 | BNP Paribas direct | 0,490 | -2,37% | -7,61% | 3,60% | 12 sep. 2024 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 24,2788 | 4,42 | 0,72 | 0,75 | 24,279 | 31,37 | 10 | FRBNPP07M722 | 24,2788 | Euronext & BNP Paribas direct | 0,030 | -4,00% | -7,69% | -19,10% | 12 sep. 2024 | Parijs |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 42,4179 | 5,89 | 0,86 | 1,11 | 42,418 | 50,47 | 10 | DE000BB2CZW8 | 42,4179 | BNP Paribas direct | 0,250 | -22,52% | 3,61% | -41,50% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 39,2024 | 4,29 | 1,18 | 1,43 | 39,202 | 50,47 | 10 | DE000BB2CZX6 | 39,2024 | BNP Paribas direct | 0,250 | -17,48% | 1,72% | -34,08% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 34,3166 | 1,31 | 86,4 | 87,31 | 34,317 | 133,352 | 1 | DE000BB2CZ14 | 34,3166 | BNP Paribas direct | 0,910 | -1,04% | 1,74% | 1,93% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 32,8717 | 1,29 | 87,63 | 88,54 | 32,872 | 133,352 | 1 | DE000BB2CZ22 | 32,8717 | BNP Paribas direct | 0,910 | -1,03% | 1,72% | 1,87% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 31,4271 | 1,27 | 88,85 | 89,76 | 31,427 | 133,352 | 1 | DE000BB2CZ30 | 31,4271 | BNP Paribas direct | 0,910 | -1,01% | 1,68% | 1,81% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 219,6873 | 2,67 | 5,12 | 5,25 | 219,687 | 160,866 | 10 | DE000BB2CZ63 | 219,6873 | BNP Paribas direct | 0,130 | -2,48% | -2,48% | 1,99% | 12 sep. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 8,8947 | 3,24 | 3,82 | 3,97 | 8,895 | 12,342 | 1 | DE000BB2CZ89 | 8,8947 | BNP Paribas direct | 0,150 | -3,78% | 3,80% | 22,83% | 12 sep. 2024 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,6147 | 5,13 | 3,02 | 3,05 | 24,615 | 30,555 | 2 | FRBNPP07M7F4 | 24,6147 | Euronext & BNP Paribas direct | 0,030 | -0,98% | 2,03% | 9,82% | 12 sep. 2024 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,142 | 1,48 | 5,79 | 5,88 | 14,142 | 8,542 | 1 | DE000BB2C0E8 | 14,142 | BNP Paribas direct | 0,090 | -1,53% | 1,76% | 0,00% | 12 sep. 2024 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,9042 | 11,12 | 0,41 | 0,47 | 4,904 | 4,555 | 1 | DE000BB2C0M1 | 4,9042 | BNP Paribas direct | 0,060 | -12,77% | -22,64% | -18,00% | 12 sep. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 9,5512 | 7,62 | 1,12 | 1,21 | 9,551 | 8,534 | 1 | DE000BB2C0N9 | 9,5512 | BNP Paribas direct | 0,090 | -7,44% | -1,75% | 0,90% | 12 sep. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 214,6855 | 3,16 | 8,33 | 8,56 | 214,686 | 309,388 | 10 | DE000BB2C0R0 | 214,6855 | BNP Paribas direct | 0,230 | -2,69% | -13,41% | 11,51% | 12 sep. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 2,4643 | 1,34 | 6,82 | 6,92 | 2,464 | 9,146 | 1 | DE000BB2C0S8 | 2,4643 | BNP Paribas direct | 0,100 | -1,45% | -0,58% | 7,74% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 71,3598 | 4,54 | 1,98 | 2,08 | 71,36 | 89,92 | 10 | DE000BB2C0U4 | 71,3598 | BNP Paribas direct | 0,100 | -4,81% | -9,17% | -14,66% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.