Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 231,294 | 4,80 | 3,64 | 3,8 | 231,294 | 197,812 | 1 | DE000BB57RR9 | 231,294 | BNP Paribas direct | 0,160 | 0,55% | 4,90% | -11,00% | 23 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 19,9124 | 2,45 | 1,16 | 1,18 | 19,912 | 25,241 | 1 | DE000BB57S57 | 19,9124 | BNP Paribas direct | 0,020 | -1,69% | -10,77% | -20,55% | 23 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 17,0342 | 1,92 | 1,48 | 1,5 | 17,034 | 25,241 | 1 | DE000BB57S65 | 17,0342 | BNP Paribas direct | 0,020 | -1,33% | -8,64% | -16,38% | 23 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.912,742 | 1,36 | 11,28 | 11,31 | 2.912,742 | 1.728,892 | 100 | DE000BB57SB1 | 2.912,742 | BNP Paribas direct | 0,030 | -0,44% | 7,02% | -14,61% | 23 jun. 2026 | International |
|
|
Sandvik Turbos Infinis Best met ISIN code: Sandvik Turbos Infinis Best Put 474,7059 | 3,31 | 1 | 1,05 | 474,706 | 374,931 | 10 | DE000BB57SC9 | 474,7059 | BNP Paribas direct | 0,050 | -2,91% | 0,00% | 7,53% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 80,2329 | 2,17 | 5,47 | 5,48 | 80,233 | 134,23 | 10 | DE000BB57SE5 | 80,2329 | BNP Paribas direct | 0,010 | 7,05% | -9,44% | -13,45% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 68,6336 | 1,82 | 6,49 | 6,5 | 68,634 | 134,23 | 10 | DE000BB57SF2 | 68,6336 | BNP Paribas direct | 0,010 | 5,87% | -8,07% | -11,34% | 23 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,2214 | 1,48 | 2,632 | 2,691 | 6,221 | 3,879 | 1 | DE000BB57SL0 | 6,2214 | BNP Paribas direct | 0,059 | -1,31% | 4,44% | 37,80% | 23 jun. 2026 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 73,9743 | 4,41 | 2,08 | 2,18 | 73,974 | 91,79 | 10 | DE000BB57SP1 | 73,9743 | BNP Paribas direct | 0,100 | -11,86% | -7,56% | -10,73% | 23 jun. 2026 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Put 23,5137 | 1,58 | 8,6 | 8,79 | 23,514 | 15,421 | 0,1 | DE000BB57SZ0 | 23,5137 | BNP Paribas direct | 0,190 | -2,82% | 3,37% | 73,39% | 23 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 309,0892 | 5,01 | 7,47 | 7,87 | 309,089 | 374,2 | 10 | DE000BB58001 | 309,0892 | BNP Paribas direct | 0,400 | -2,48% | 10,18% | 14,92% | 26 jun. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 58,4639 | 4,85 | 1,27 | 1,28 | 58,464 | 69,859 | 10 | DE000BB58035 | 58,4639 | BNP Paribas direct | 0,010 | -3,79% | -10,56% | -45,26% | 26 jun. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 51,8868 | 3,33 | 1,85 | 1,86 | 51,887 | 69,859 | 10 | DE000BB58043 | 51,8868 | BNP Paribas direct | 0,010 | -2,63% | -7,04% | -35,76% | 26 jun. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 72,9166 | 2,54 | 4,02 | 4,03 | 72,917 | 115,91 | 10 | DE000BB58068 | 72,9166 | BNP Paribas direct | 0,010 | -2,66% | -14,29% | -19,76% | 26 jun. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 30,0573 | 5,05 | 0,62 | 0,63 | 30,057 | 35,426 | 10 | DE000BB58092 | 30,0573 | BNP Paribas direct | 0,010 | -6,06% | -8,82% | -35,42% | 26 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.373,7799 | 3,38 | 27,918 | 27,968 | 1.373,78 | 1.069,306 | 10 | DE000BB580U6 | 1.373,7799 | BNP Paribas direct | 0,050 | -1,38% | 1,06% | -28,70% | 26 jun. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 317,3299 | 12,86 | 2,6 | 2,88 | 317,33 | 333,85 | 10 | DE000BB58126 | 317,3299 | BNP Paribas direct | 0,280 | -13,91% | -13,33% | -35,80% | 26 jun. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 435,5615 | 3,04 | 11,01 | 11,29 | 435,562 | 333,85 | 10 | DE000BB58134 | 435,5615 | BNP Paribas direct | 0,280 | -1,34% | -1,96% | 5,97% | 26 jun. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 3,8224 | 6,79 | 0,64 | 0,7 | 3,822 | 4,345 | 1 | DE000BB58159 | 3,8224 | BNP Paribas direct | 0,060 | -11,11% | -9,86% | -22,89% | 26 jun. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 3,5586 | 4,83 | 0,9 | 0,96 | 3,559 | 4,345 | 1 | DE000BB58167 | 3,5586 | BNP Paribas direct | 0,060 | -8,16% | -8,16% | -18,18% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.