Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,3055 | 1,38 | 6,2 | 6,29 | 14,306 | 8,542 | 1 | DE000BB2C4F7 | 14,7479 | BNP Paribas direct | 0,090 | -1,43% | 1,64% | 0,16% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,776 | 1,51 | 5,65 | 5,74 | 13,776 | 8,542 | 1 | DE000BB2C4E0 | 14,2021 | BNP Paribas direct | 0,090 | -1,57% | 1,80% | 0,00% | 12 sep. 2024 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Put 9,1077 | 8,13 | 1,05 | 1,14 | 9,108 | 8,534 | 1 | DE000BB2C4L5 | 9,587 | BNP Paribas direct | 0,090 | -7,89% | -0,94% | 1,94% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 73,4828 | 4,88 | 1,84 | 1,94 | 73,483 | 89,92 | 10 | DE000BB2C4S0 | 71,3425 | BNP Paribas direct | 0,100 | -5,15% | -9,80% | -15,60% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 38,2311 | 2,58 | 1,12 | 1,17 | 38,231 | 28,98 | 10 | DE000BB2C4V4 | 40,2433 | BNP Paribas direct | 0,050 | -4,27% | 4,67% | -2,61% | 12 sep. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 76,6532 | 4,03 | 2,05 | 2,17 | 76,653 | 97,24 | 10 | DE000BB2C4W2 | 73,003 | BNP Paribas direct | 0,120 | -5,53% | -2,38% | -7,24% | 12 sep. 2024 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 59,3217 | 5,51 | 1,27 | 1,35 | 59,322 | 70,72 | 10 | DE000BB2CXZ6 | 59,3217 | BNP Paribas direct | 0,080 | -5,93% | -3,05% | -29,83% | 12 sep. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 28,7771 | 2,29 | 8,91 | 9,21 | 28,777 | 20,61 | 1 | DE000BB2CX32 | 28,7771 | BNP Paribas direct | 0,300 | -3,26% | -9,08% | -1,22% | 12 sep. 2024 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 45,4546 | 1,40 | 9,72 | 9,75 | 45,455 | 159,873 | 10 | FRBNPP07M6L4 | 45,4546 | Euronext & BNP Paribas direct | 0,030 | -0,31% | 5,77% | 45,95% | 12 sep. 2024 | Parijs |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 107,8714 | 3,60 | 3,47 | 3,62 | 107,871 | 147,07 | 10 | DE000BB2CYE9 | 107,8714 | BNP Paribas direct | 0,150 | -4,14% | 5,79% | 12,30% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 13,8703 | 1,93 | 14,49 | 14,73 | 13,87 | 28,005 | 1 | DE000BB2CYG4 | 13,8703 | BNP Paribas direct | 0,240 | -1,63% | 4,85% | -2,03% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 12,9424 | 1,82 | 15,42 | 15,66 | 12,942 | 28,005 | 1 | DE000BB2CYH2 | 12,9424 | BNP Paribas direct | 0,240 | -1,53% | 4,54% | -1,85% | 12 sep. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 200,1835 | 3,72 | 7,26 | 7,55 | 200,184 | 270,7 | 10 | DE000BB2CYL4 | 200,1835 | BNP Paribas direct | 0,290 | -3,84% | -12,53% | -20,74% | 12 sep. 2024 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 54,3527 | 3,43 | 1,88 | 1,96 | 54,353 | 75,884 | 10 | DE000BB2CYN0 | 54,3527 | BNP Paribas direct | 0,080 | -4,08% | 8,05% | -16,07% | 12 sep. 2024 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 6,6106 | 5,04 | 1,62 | 1,71 | 6,611 | 8,153 | 1 | DE000BB2CYS9 | 6,6106 | BNP Paribas direct | 0,090 | -5,26% | -0,61% | 0,62% | 12 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 17,8179 | 7,89 | 2,03 | 2,21 | 17,818 | 16,225 | 1 | DE000BB2CYW1 | 17,8179 | BNP Paribas direct | 0,180 | -8,14% | -19,76% | -31,42% | 12 sep. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.297,2526 | 5,24 | 26,51 | 26,57 | 11.297,253 | 13.956 | 100 | DE000BB2C1R8 | 11.297,2526 | BNP Paribas direct | 0,060 | -0,23% | -0,82% | -9,55% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 200,5035 | 3,19 | 7,71 | 7,92 | 200,504 | 290,254 | 10 | DE000BB2CY64 | 200,5035 | BNP Paribas direct | 0,210 | -2,65% | -1,15% | 23,16% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,2306 | 2,10 | 1,9 | 1,96 | 2,231 | 3,986 | 1 | DE000BB2CYY7 | 2,2306 | BNP Paribas direct | 0,060 | -3,06% | -1,55% | 1,60% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1722 | 2,04 | 1,95 | 2,01 | 2,172 | 3,986 | 1 | DE000BB2CYZ4 | 2,1722 | BNP Paribas direct | 0,060 | -2,99% | -1,52% | 1,04% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.