Producten
44183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 33,3482 | 0,42 | 2,42 | 2,46 | 33,348 | 10,277 | 10 | DE000BB0VGS0 | 33,3482 | BNP Paribas direct | 0,040 | -2,42% | 3,42% | 54,14% | 4 apr. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 33,36 | 2,87 | 3,42 | 3,5 | 33,36 | 49,195 | 5 | FRBNPP08XMG8 | 32,0738 | Euronext & BNP Paribas direct | 0,080 | -2,56% | 10,68% | 500,00% | 9 apr. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 33,3664 | 3,11 | 3,21 | 3,26 | 33,366 | 49,195 | 5 | FRBNPP08YC10 | 33,3664 | Euronext & BNP Paribas direct | 0,050 | -2,13% | 11,85% | 767,57% | 9 apr. 2025 | Parijs |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 33,39 | 25,34 | 1,18 | 1,19 | 33,39 | 33,16 | 1 | FRBNPP0940Z7 | 34,4255 | Euronext & BNP Paribas direct | 0,010 | -37,23% | -12,59% | -45,37% | 2 mei 2025 | Parijs |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 33,3971 | 3,21 | 14,98 | 15,43 | 33,397 | 47,83 | 1 | DE000BB18AE5 | 33,3971 | BNP Paribas direct | 0,450 | -6,26% | -5,25% | 433,10% | 20 aug. 2024 | International |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 33,4 | 1,31 | 45,462 | 45,472 | 33,4 | 134,356 | 2 | NLBNPNL2DG64 | 31,79 | Euronext & BNP Paribas direct | 0,010 | -1,55% | 3,60% | 734,17% | 26 mei 2023 | Amsterdam |
|
|
Zilver Turbo met ISIN code: Zilver Turbo Short 33,4 | 16,25 | 1,81 | ― | 33,4 | 33,16 | 1 | NLBNPNL35YL3 | 35,16 | Euronext & BNP Paribas direct | ― | -27,60% | ― | -32,71% | 13 mei 2025 | Amsterdam |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 33,4004 | 2,83 | 17,01 | 17,46 | 33,4 | 47,83 | 1 | DE000BB177T3 | 31,0701 | BNP Paribas direct | 0,450 | -5,50% | -4,60% | 275,50% | 20 aug. 2024 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 33,4045 | 2,08 | 2,61 | 2,62 | 33,404 | 61,205 | 10 | DE000BB3MV07 | 31,8138 | BNP Paribas direct | 0,010 | -4,40% | -10,00% | 183,70% | 5 mei 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 33,4075 | 4,91 | 8,48 | 8,82 | 33,408 | 41,58 | 1 | DE000BB3FSS2 | 33,4075 | BNP Paribas direct | 0,340 | -6,40% | 12,47% | 132,97% | 11 apr. 2025 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 33,4137 | 1,75 | 3,68 | 3,69 | 33,414 | 72,581 | 10 | DE000BB0TJP4 | 31,0825 | BNP Paribas direct | 0,010 | -0,27% | 7,60% | 57,94% | 27 mrt. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 33,4171 | 3,76 | 2,48 | 2,58 | 33,417 | 45,525 | 5 | FRBNPP07FNT8 | 33,4171 | Euronext & BNP Paribas direct | 0,100 | -7,46% | -4,62% | 570,27% | 12 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 33,4264 | 2,36 | 24,44 | 24,9 | 33,426 | 57,63 | 1 | DE000BB18B47 | 33,4264 | BNP Paribas direct | 0,460 | -0,69% | 8,77% | 709,27% | 20 aug. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 33,4458 | 1,68 | 46,76 | 47,41 | 33,446 | 78,62 | 1 | DE000BB2HD15 | 31,8531 | BNP Paribas direct | 0,650 | -0,49% | 6,15% | 782,26% | 9 okt. 2024 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Put 33,45 | 3,79 | 1,44 | 1,51 | 33,45 | 27,325 | 5 | FRBNPP08Q820 | 34,4848 | Euronext & BNP Paribas direct | 0,070 | -4,00% | 1,41% | 128,57% | 20 mrt. 2025 | Parijs |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 33,4564 | 1,66 | 4,77 | 4,89 | 33,456 | 79,11 | 10 | DE000BB0RZG3 | 31,1222 | BNP Paribas direct | 0,120 | -1,04% | 5,53% | 29,27% | 23 mrt. 2023 | International |
|
|
Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 33,475 | 3,72 | 0,804 | 0,842 | 33,475 | 26,375 | 10 | NLBNPNL354P5 | 33,475 | Euronext & BNP Paribas direct | 0,038 | -1,23% | 2,16% | -11,65% | 29 apr. 2025 | Amsterdam |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 33,4821 | 2,87 | 17,79 | 18,21 | 33,482 | 51,44 | 1 | DE000BB23FM7 | 33,4821 | BNP Paribas direct | 0,420 | 2,48% | 41,87% | 877,47% | 20 feb. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 33,4844 | 2,99 | 0,88 | 0,93 | 33,484 | 26,375 | 10 | DE000BB2TBB7 | 35,2467 | BNP Paribas direct | 0,050 | -2,22% | 1,15% | -2,22% | 27 dec. 2024 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 33,4968 | 4,06 | 7,12 | 7,14 | 33,497 | 27,09 | 1 | DE000BB1FJ04 | 33,4968 | BNP Paribas direct | 0,020 | 17,11% | 7,07% | -21,59% | 15 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.