Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 29,7571 | 1,73 | 11,75 | 12,05 | 29,757 | 20,61 | 1 | DE000BB2C2J3 | 32,1698 | BNP Paribas direct | 0,300 | -2,49% | -7,04% | -0,93% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 113,2786 | 3,78 | 3,3 | 3,45 | 113,279 | 147,07 | 10 | DE000BB2C2U0 | 107,8844 | BNP Paribas direct | 0,150 | -4,35% | 6,11% | 13,01% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 13,4601 | 1,86 | 15,07 | 15,31 | 13,46 | 28,005 | 1 | DE000BB2C2W6 | 12,9424 | BNP Paribas direct | 0,240 | -1,57% | 4,65% | -1,89% | 12 sep. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.786,7677 | 4,53 | 52,49 | 52,5 | 18.786,768 | 23.757,2 | 100 | DE000BB2C447 | 18.509,1307 | BNP Paribas direct | 0,010 | -0,02% | -6,22% | -10,82% | 12 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,0547 | 4,60 | 3,48 | 3,66 | 18,055 | 16,225 | 1 | DE000BB2C272 | 19,5186 | BNP Paribas direct | 0,180 | -4,92% | -12,56% | -21,27% | 12 sep. 2024 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 72,3923 | 2,55 | 3,7 | 3,8 | 72,392 | 110,83 | 10 | DE000BB2C280 | 67,3417 | BNP Paribas direct | 0,100 | -2,63% | -0,54% | -6,57% | 12 sep. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.673,38 | 4,57 | 6,2 | 6,21 | 2.673,38 | 3.336,96 | 100 | FRBNPP07LY02 | 2.608,1751 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 8,39% | -2,36% | 12 sep. 2024 | Parijs |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 12,3929 | 3,63 | 4,38 | 4,53 | 12,393 | 15,918 | 1 | DE000BB2C3D4 | 11,5283 | BNP Paribas direct | 0,150 | -3,31% | -5,81% | 2,58% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 196,6897 | 2,83 | 8,7 | 8,91 | 196,69 | 290,254 | 10 | DE000BB2C3E2 | 187,3235 | BNP Paribas direct | 0,210 | -2,36% | -1,02% | 19,51% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,2048 | 2,08 | 1,92 | 1,98 | 2,205 | 3,986 | 1 | DE000BB2C298 | 2,051 | BNP Paribas direct | 0,060 | -3,03% | -1,54% | 1,05% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,1393 | 2,00 | 1,99 | 2,05 | 2,139 | 3,986 | 1 | DE000BB2C3A0 | 1,99 | BNP Paribas direct | 0,060 | -2,93% | -1,49% | 1,53% | 12 sep. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 8,3004 | 1,87 | 8,91 | 9,06 | 8,3 | 16,615 | 1 | DE000BB2C3P8 | 7,7213 | BNP Paribas direct | 0,150 | -1,66% | 2,65% | -7,48% | 12 sep. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 80,5765 | 1,68 | 3,34 | 3,41 | 80,576 | 56,025 | 10 | DE000BB2C3S2 | 89,5294 | BNP Paribas direct | 0,070 | -2,05% | -5,11% | -4,02% | 12 sep. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 45,525 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 44,351 | 6,07 | 8,34 | 9,02 | 44,351 | 50,47 | 1 | DE000BB2C3Y0 | 42,239 | BNP Paribas direct | 0,680 | -7,54% | 32,80% | -33,44% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 40,9906 | 4,39 | 11,53 | 12,21 | 40,991 | 50,47 | 1 | DE000BB2C3Z7 | 39,0387 | BNP Paribas direct | 0,680 | -5,57% | 21,75% | -26,65% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 32,9663 | 1,31 | 86,33 | 87,24 | 32,966 | 133,352 | 1 | DE000BB2C322 | 31,3965 | BNP Paribas direct | 0,910 | -1,04% | 1,77% | 1,96% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 31,4496 | 1,29 | 87,56 | 88,47 | 31,45 | 133,352 | 1 | DE000BB2C330 | 29,952 | BNP Paribas direct | 0,910 | -1,03% | 1,74% | 1,90% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 208,7029 | 2,74 | 4,99 | 5,12 | 208,703 | 160,866 | 10 | DE000BB2C348 | 219,6873 | BNP Paribas direct | 0,130 | -2,54% | -2,54% | 2,04% | 12 sep. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 24,8384 | 1,35 | 68,52 | 69,27 | 24,838 | 92,19 | 1 | DE000BB2C4D2 | 23,6556 | BNP Paribas direct | 0,750 | -1,08% | -5,20% | 4,05% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.