Producten
44183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,262 | 10,01 | 0,4 | 0,46 | 4,262 | 4,005 | 1 | DE000BB27JK4 | 4,262 | BNP Paribas direct | 0,060 | -27,27% | -36,51% | -50,00% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,3562 | 8,01 | 0,5 | 0,56 | 4,356 | 4,005 | 1 | DE000BB27JL2 | 4,3562 | BNP Paribas direct | 0,060 | -21,88% | -31,51% | -44,44% | 10 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 51,7984 | 10,29 | 0,47 | 0,54 | 51,798 | 48,37 | 10 | DE000BB27JM0 | 51,7984 | BNP Paribas direct | 0,070 | -4,08% | -14,55% | 30,56% | 10 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 53,0396 | 8,05 | 0,6 | 0,67 | 53,04 | 48,37 | 10 | DE000BB27JN8 | 53,0396 | BNP Paribas direct | 0,070 | -1,64% | -10,45% | 25,00% | 10 mrt. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 20,8728 | 10,36 | 1,85 | 2,02 | 20,873 | 19,163 | 1 | DE000BB27JW9 | 20,8728 | BNP Paribas direct | 0,170 | -13,55% | -28,85% | -48,90% | 10 mrt. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 80,1445 | 7,96 | 2,16 | 2,17 | 80,144 | 72,934 | 1 | DE000BB27K03 | 80,1445 | BNP Paribas direct | 0,010 | -9,62% | -1,82% | -47,32% | 10 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 111,8802 | 2,59 | 3,25 | 3,4 | 111,88 | 83,6 | 10 | DE000BB27K60 | 111,8802 | BNP Paribas direct | 0,150 | -12,40% | -25,80% | 32,11% | 10 mrt. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 19,9363 | 14,69 | 1,28 | 1,45 | 19,936 | 18,803 | 1 | DE000BB27K94 | 19,9363 | BNP Paribas direct | 0,170 | -16,34% | -36,63% | -70,16% | 10 mrt. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 672,9219 | 2,90 | 17,44 | 17,97 | 672,922 | 504,5 | 10 | DE000BB27KA3 | 672,9219 | BNP Paribas direct | 0,530 | -5,17% | 17,36% | 138,58% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 667,239 | 19,74 | 2,86 | 2,87 | 667,239 | 637,094 | 10 | DE000BB27KH8 | 667,239 | BNP Paribas direct | 0,010 | 11,72% | 150,88% | -56,80% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 682,9886 | 13,26 | 4,26 | 4,27 | 682,989 | 637,094 | 10 | DE000BB27KJ4 | 682,9886 | BNP Paribas direct | 0,010 | 7,58% | 66,41% | -47,21% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 698,7372 | 9,99 | 5,65 | 5,66 | 698,737 | 637,094 | 10 | DE000BB27KK2 | 698,7372 | BNP Paribas direct | 0,010 | 5,41% | 42,32% | -40,65% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 64,1708 | 8,19 | 0,7 | 0,98 | 64,171 | 57,38 | 10 | DE000BB27KP1 | 64,1708 | BNP Paribas direct | 0,280 | -33,96% | -32,04% | 11,11% | 10 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 675,1125 | 5,86 | 9,92 | 10,51 | 675,112 | 581,3 | 10 | DE000BB27KQ9 | 675,1125 | BNP Paribas direct | 0,590 | -8,49% | -23,57% | -30,97% | 10 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 5,0808 | 2,86 | 1,34 | 1,4 | 5,081 | 3,803 | 1 | DE000BB27KV9 | 5,0808 | BNP Paribas direct | 0,060 | -9,46% | -12,99% | 9,84% | 10 mrt. 2025 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 10,9696 | 4,08 | 2,19 | 2,29 | 10,97 | 8,93 | 1 | DE000BB27L77 | 10,9696 | BNP Paribas direct | 0,100 | -23,96% | 29,59% | -22,34% | 10 mrt. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 31,477 | 5,83 | 4,95 | 4,97 | 31,477 | 27,09 | 1 | DE000BB27L93 | 31,477 | BNP Paribas direct | 0,020 | 26,28% | 9,27% | 10,00% | 10 mrt. 2025 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 31,4438 | 5,28 | 0,72 | 0,78 | 31,444 | 37,875 | 10 | DE000BB27LB9 | 31,4438 | BNP Paribas direct | 0,060 | -8,86% | -7,69% | 16,13% | 10 mrt. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 55,4689 | 11,48 | 4,49 | 5,03 | 55,469 | 51,55 | 1 | DE000BB27LC7 | 55,4689 | BNP Paribas direct | 0,540 | -8,18% | -18,95% | 42,54% | 10 mrt. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,3573 | 5,24 | 0,55 | 0,63 | 2,357 | 2,888 | 1 | DE000BB27LD5 | 2,3573 | BNP Paribas direct | 0,080 | -12,70% | 19,57% | 57,14% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.