Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hera Turbos Infinis met ISIN code: Hera Turbos Infinis Put 3,9954 | 4,47 | 0,79 | 0,85 | 3,995 | 3,53 | 1 | DE000BB57KG7 | 4,3193 | BNP Paribas direct | 0,060 | -7,06% | 0,00% | 36,21% | 23 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 19,4305 | 8,32 | 2,47 | 2,65 | 19,43 | 20,53 | 1 | DE000BB57KH5 | 18,0749 | BNP Paribas direct | 0,180 | -8,18% | 6,93% | -2,37% | 23 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 13,4952 | 1,13 | 6,21 | 6,23 | 13,495 | ― | 1 | DE000BB57L47 | 14,9947 | BNP Paribas direct | 0,020 | -2,97% | 11,29% | 24,95% | 23 jun. 2026 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Put 16,1346 | 2,45 | 4,9 | 5,23 | 16,135 | 12,005 | 1 | DE000BB57L54 | 16,9838 | BNP Paribas direct | 0,330 | -9,93% | -6,67% | 5,38% | 23 jun. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis met ISIN code: Porsche Automobil Hldg Turbos Infinis Put 32,5195 | 2,96 | 8,62 | 8,96 | 32,52 | 25,56 | 1 | DE000BB57L96 | 34,231 | BNP Paribas direct | 0,340 | -4,65% | 3,48% | 45,36% | 23 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.345,2634 | 3,04 | 30,932 | 30,982 | 1.345,263 | 1.065,208 | 10 | DE000BB57LM3 | 1.416,0667 | BNP Paribas direct | 0,050 | -0,11% | 2,18% | -25,92% | 23 jun. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 445,3704 | 6,63 | 6,49 | 6,51 | 445,37 | 488,126 | 10 | DE000BB57M12 | 414,298 | BNP Paribas direct | 0,020 | -7,55% | -24,09% | -44,86% | 23 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 355,0195 | 4,48 | 1,07 | 1,11 | 355,02 | 425,714 | 10 | DE000BB57M53 | 330,2507 | BNP Paribas direct | 0,040 | -7,76% | -16,41% | -23,57% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 84,2599 | 2,49 | 4,76 | 4,77 | 84,26 | 134,199 | 10 | DE000BB57MR0 | 80,2475 | BNP Paribas direct | 0,010 | 8,18% | -10,86% | -15,45% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 72,0781 | 2,05 | 5,78 | 5,79 | 72,078 | 134,199 | 10 | DE000BB57MS8 | 68,6458 | BNP Paribas direct | 0,010 | 6,64% | -9,12% | -12,69% | 23 jun. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 21,7262 | 2,23 | 6,24 | 6,26 | 21,726 | 15,794 | 1 | DE000BB57MY6 | 22,8697 | BNP Paribas direct | 0,020 | 1,46% | 12,03% | 48,57% | 23 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 159,9577 | 2,61 | 8,09 | 8,12 | 159,958 | 239,728 | 10 | DE000BB57N03 | 159,9577 | BNP Paribas direct | 0,030 | 7,29% | -1,22% | -35,33% | 23 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 141,9623 | 2,19 | 9,68 | 9,71 | 141,962 | 239,728 | 10 | DE000BB57N11 | 141,9623 | BNP Paribas direct | 0,030 | 6,02% | -0,92% | -31,10% | 23 jun. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 80,4307 | 2,63 | 0,55 | 0,56 | 80,431 | 1,228 | 1 | DE000BB57NA4 | 76,6007 | BNP Paribas direct | 0,010 | -1,79% | -3,51% | 5,77% | 23 jun. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 101,3149 | 12,65 | 0,73 | 0,74 | 101,315 | 104,623 | 10 | DE000BB57NE6 | 96,4904 | BNP Paribas direct | 0,010 | -21,51% | -42,06% | 8,96% | 23 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 18,2697 | 3,05 | 0,93 | 0,95 | 18,27 | 25,245 | 1 | DE000BB57NM9 | 16,9951 | BNP Paribas direct | 0,020 | -1,06% | -12,26% | -23,77% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 115,3191 | 2,41 | 6,71 | 6,74 | 115,319 | 183,267 | 10 | DE000BB57NT4 | 115,3191 | BNP Paribas direct | 0,030 | 7,70% | -0,45% | -6,81% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 107,433 | 2,19 | 7,4 | 7,43 | 107,433 | 183,267 | 10 | DE000BB57NU2 | 107,433 | BNP Paribas direct | 0,030 | 6,94% | -0,40% | -5,97% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 99,5469 | 2,00 | 8,1 | 8,13 | 99,547 | 183,267 | 10 | DE000BB57NV0 | 99,5469 | BNP Paribas direct | 0,030 | 6,30% | -0,25% | -5,26% | 23 jun. 2026 | International |
|
|
Acea Turbos Infinis Best met ISIN code: Acea Turbos Infinis Best Call 16,1081 | 4,04 | 4,93 | 5,38 | 16,108 | 19,94 | 1 | DE000BB57NZ1 | 16,1081 | BNP Paribas direct | 0,450 | -8,36% | -9,71% | -25,30% | 23 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.