Producten
44183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 473,4285 | 13,09 | 3,38 | 3,8 | 473,428 | 442,2 | 10 | DE000BB27H24 | 473,4285 | BNP Paribas direct | 0,420 | -10,82% | -18,75% | -58,17% | 10 mrt. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 23,1102 | 4,15 | 4,55 | 4,78 | 23,11 | 18,875 | 1 | DE000BB27H32 | 23,1102 | BNP Paribas direct | 0,230 | -6,57% | -22,75% | -27,20% | 10 mrt. 2025 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Put 45,7722 | 19,98 | 0,22 | 0,28 | 45,772 | 43,95 | 10 | DE000BB27H57 | 45,7722 | BNP Paribas direct | 0,060 | -33,33% | -53,19% | -71,05% | 10 mrt. 2025 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Put 131,9417 | 4,40 | 2,19 | 2,2 | 131,942 | 108,546 | 10 | DE000BB27H73 | 131,9417 | BNP Paribas direct | 0,010 | -9,50% | -23,43% | 39,49% | 10 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 271,4238 | 16,33 | 0,14 | 0,15 | 271,424 | 258,259 | 100 | DE000BB27HF8 | 271,4238 | BNP Paribas direct | 0,010 | 42,86% | -12,50% | -84,09% | 10 mrt. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 26,9103 | 17,54 | 1,47 | 1,69 | 26,91 | 25,775 | 1 | DE000BB27HH4 | 26,9103 | BNP Paribas direct | 0,220 | -21,81% | -30,33% | -69,57% | 10 mrt. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 28,3003 | 9,01 | 2,86 | 3,08 | 28,3 | 25,775 | 1 | DE000BB27HJ0 | 28,3003 | BNP Paribas direct | 0,220 | -12,54% | -18,29% | -54,02% | 10 mrt. 2025 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 20,6287 | 5,64 | 3,12 | 3,28 | 20,629 | 17,608 | 1 | DE000BB27HK8 | 20,6287 | BNP Paribas direct | 0,160 | -10,34% | -20,00% | -33,19% | 10 mrt. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 29,8668 | 5,60 | 0,47 | 0,52 | 29,867 | 26,34 | 10 | DE000BB27HP7 | 29,8668 | BNP Paribas direct | 0,050 | -4,08% | 0,00% | 11,90% | 10 mrt. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 27,4861 | 9,77 | 2,58 | 2,8 | 27,486 | 25,205 | 1 | DE000BB27HR3 | 27,4861 | BNP Paribas direct | 0,220 | -2,64% | -23,89% | -61,38% | 10 mrt. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 34,6957 | 25,96 | 1,3 | 1,58 | 34,696 | 33,74 | 1 | DE000BB27HU7 | 34,6957 | BNP Paribas direct | 0,280 | -31,58% | -64,19% | -28,57% | 10 mrt. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 11,8464 | 6,23 | 2,19 | 2,35 | 11,846 | 13,657 | 1 | DE000BB27HY9 | 11,8464 | BNP Paribas direct | 0,160 | -2,23% | 25,86% | 20,33% | 10 mrt. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 5,5132 | 7,67 | 0,64 | 0,71 | 5,513 | 4,911 | 1 | DE000BB27J22 | 5,5132 | BNP Paribas direct | 0,070 | -13,51% | -29,67% | -38,46% | 10 mrt. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,0955 | 4,02 | 1,22 | 1,29 | 6,096 | 4,911 | 1 | DE000BB27J30 | 6,0955 | BNP Paribas direct | 0,070 | -8,27% | -18,67% | -24,69% | 10 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 278,4211 | 18,39 | 1,28 | 1,29 | 278,421 | 265,474 | 10 | DE000BB27J63 | 278,4211 | BNP Paribas direct | 0,010 | -5,88% | -15,79% | -71,81% | 10 mrt. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 102,5975 | 11,63 | 0,83 | 0,85 | 102,598 | 96,775 | 10 | DE000BB27J71 | 102,5975 | BNP Paribas direct | 0,020 | -9,78% | -31,97% | -11,70% | 10 mrt. 2025 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 294,8187 | 14,01 | 1,99 | 2,26 | 294,819 | 278,8 | 10 | DE000BB27JA5 | 294,8187 | BNP Paribas direct | 0,270 | -5,24% | -38,58% | -53,72% | 10 mrt. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 189,9792 | 20,42 | 0,91 | 1,08 | 189,979 | 185,7 | 10 | DE000BB27JB3 | 189,9792 | BNP Paribas direct | 0,170 | 40,00% | -31,58% | -75,93% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,074 | 18,20 | 0,22 | 0,28 | 4,074 | 4,003 | 1 | DE000BB27JH0 | 4,074 | BNP Paribas direct | 0,060 | -38,89% | -50,00% | -63,93% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,168 | 12,92 | 0,31 | 0,37 | 4,168 | 4,003 | 1 | DE000BB27JJ6 | 4,168 | BNP Paribas direct | 0,060 | -31,11% | -42,59% | -56,34% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.