Producten
50475 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 17,0328 | 2,51 | 9,27 | 9,29 | 17,033 | 27,032 | 1 | DE000BB3F9L0 | 16,2217 | BNP Paribas direct | 0,020 | -0,22% | -4,53% | -0,54% | 14 apr. 2025 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Put 52,34 | 2,51 | 1,61 | 1,68 | 52,34 | 40,52 | 10 | FRBNPP10I278 | 56,5878 | Euronext & BNP Paribas direct | 0,070 | -4,17% | 12,59% | 21,97% | 26 jan. 2026 | Parijs |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 95,59 | 2,51 | 2,83 | 2,9 | 95,59 | 71,19 | 10 | FRBNPP092365 | 99,5768 | Euronext & BNP Paribas direct | 0,070 | -2,41% | -3,08% | 2,54% | 23 apr. 2025 | Parijs |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 380,4288 | 2,51 | 11,28 | 11,52 | 380,429 | 283,3 | 10 | DE000BB5G789 | 396,28 | BNP Paribas direct | 0,240 | -2,08% | 17,62% | ― | 18 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 95,69 | 2,51 | 2,84 | 2,91 | 95,69 | 71,25 | 10 | FRBNPP09PFC5 | 99,6771 | Euronext & BNP Paribas direct | 0,070 | -2,41% | -3,73% | 118,46% | 27 aug. 2025 | Parijs |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 199,0702 | 2,51 | 58,99 | 60,25 | 199,07 | 148,35 | 1 | DE000BB48JX3 | 207,3648 | BNP Paribas direct | 1,260 | -2,09% | 21,60% | 43,04% | 19 feb. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 25,313 | 2,51 | 15,58 | 16,23 | 25,313 | 39,267 | 1 | DE000BB0TL21 | 23,547 | BNP Paribas direct | 0,650 | -4,00% | -11,53% | 31,37% | 27 mrt. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 132,3135 | 2,51 | 8,45 | 8,67 | 132,314 | 212,275 | 10 | DE000BB08YK3 | 127,2245 | BNP Paribas direct | 0,220 | -2,54% | -7,55% | -30,68% | 17 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 96,3478 | 2,51 | 34,37 | 34,38 | 96,3478 | 158,702 | 0,01 | DE000BB0FU18 | 95,3939 | BNP Paribas direct | 0,010 | -0,03% | -2,47% | 3,96% | 2 feb. 2023 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 42,6518 | 2,51 | 1,31 | 1,36 | 42,652 | 32,97 | 10 | DE000BB5BC50 | 46,11 | BNP Paribas direct | 0,050 | -3,68% | -4,38% | ― | 3 mrt. 2026 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 44,1493 | 2,51 | 24,42 | 24,46 | 44,149 | 70,54 | 1 | DE000BB39QA5 | 42,8634 | BNP Paribas direct | 0,040 | -0,16% | -14,20% | -36,95% | 23 sep. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 225,8053 | 2,51 | 6,61 | 6,76 | 225,805 | 165,73 | 10 | DE000BB3X1E0 | 225,8053 | BNP Paribas direct | 0,150 | -2,22% | 4,75% | 37,71% | 11 jul. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 21,082 | 2,51 | 6,21 | 6,22 | 21,082 | 15,523 | 1 | DE000BB4V6K7 | 21,082 | BNP Paribas direct | 0,010 | -0,16% | 3,67% | 17,17% | 16 jan. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 25,3834 | 2,51 | 7,41 | 7,58 | 25,383 | 18,572 | 1 | DE000BB4JJW3 | 25,3834 | BNP Paribas direct | 0,170 | -2,24% | -9,08% | 21,88% | 13 nov. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 36,236 | 2,51 | 1,07 | 1,12 | 36,236 | 26,95 | 10 | DE000BB012H7 | 36,236 | BNP Paribas direct | 0,050 | -4,46% | -3,60% | 46,58% | 27 jul. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 20,0342 | 2,51 | 12,61 | 12,88 | 20,034 | 31,77 | 1 | DE000BB3K4M2 | 20,0342 | BNP Paribas direct | 0,270 | -2,10% | -8,76% | -26,08% | 25 apr. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 272,919 | 2,51 | 7,97 | 8,15 | 272,919 | 195,15 | 10 | FRBNPP10NIL3 | 272,919 | Euronext & BNP Paribas direct | 0,180 | -2,21% | 5,56% | 98,75% | 13 feb. 2026 | Parijs |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.694,6721 | 2,51 | 153,55 | 153,63 | 2.694,672 | 4.461,49 | 10 | DE000BB1UN41 | 2.694,6721 | BNP Paribas direct | 0,080 | -0,05% | -17,56% | -26,81% | 15 jul. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,617 | 2,51 | 1,67 | 1,73 | 5,617 | 4,19 | 1 | DE000BB4SQB3 | 5,617 | BNP Paribas direct | 0,060 | -3,47% | -6,70% | 98,81% | 6 jan. 2026 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 10,2865 | 2,51 | 6,5 | 6,68 | 10,286 | 16,305 | 1 | DE000BB1Z7H0 | 10,2865 | BNP Paribas direct | 0,180 | -2,69% | -21,59% | 20,82% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.