Producten
44183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 3,4123 | 3,75 | 2,25 | 2,26 | 3,412 | 4,662 | 0,5 | FRBNPP07AEY8 | 3,4123 | Euronext & BNP Paribas direct | 0,010 | -1,75% | -5,86% | 19,68% | 24 jul. 2024 | Parijs |
|
|
Vivendi Warrants met ISIN code: Vivendi Warrants Call 14 | — | ― | ― | 14 | 2,894 | 5 | NLBNPFR22I13 | 14 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -98,00% | 24 jul. 2024 | Parijs |
|
|
Vivendi Warrants met ISIN code: Vivendi Warrants Call 13,5 | — | ― | ― | 13,5 | 2,894 | 5 | NLBNPFR22I05 | 13,5 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -98,33% | 24 jul. 2024 | Parijs |
|
|
Vivendi Warrants met ISIN code: Vivendi Warrants Call 13 | — | ― | ― | 13 | 2,894 | 5 | NLBNPFR22HZ9 | 13 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -98,57% | 24 jul. 2024 | Parijs |
|
|
Brent Future Turbo met ISIN code: Brent Future Turbo Short 79,8 | 3,90 | 1,49 | 1,5 | 79,8 | 65,52 | 10 | NLBNPNL2UF56 | 82,28 | Euronext & BNP Paribas direct | 0,010 | -1,32% | 4,93% | 79,52% | 25 jul. 2024 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 28,13 | 3,38 | 1,222 | 1,264 | 28,13 | 39,975 | 10 | NLBNPNL2UFX9 | 28,13 | Euronext & BNP Paribas direct | 0,042 | -5,49% | -0,57% | 30,00% | 25 jul. 2024 | Amsterdam |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 171,97 | 2,08 | 14,76 | 15,02 | 171,97 | 307,5 | 10 | FRBNPP07AOA7 | 159,9685 | Euronext & BNP Paribas direct | 0,260 | -4,34% | 5,73% | 538,96% | 25 jul. 2024 | Parijs |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 35,1342 | 1,34 | 13,99 | 14,01 | 35,134 | 21,206 | 1 | DE000BB1W5B0 | 36,9834 | BNP Paribas direct | 0,020 | 0,79% | 8,28% | 148,05% | 25 jul. 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 409,23 | 4,56 | 2,77 | 2,89 | 409,23 | 503,95 | 40 | FRBNPP07AOQ3 | 393,4855 | Euronext & BNP Paribas direct | 0,120 | -1,42% | -25,54% | -61,15% | 25 jul. 2024 | Parijs |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 7,7215 | 4,08 | 1,64 | 1,72 | 7,722 | 6,693 | 1 | DE000BB1W5E4 | 8,3476 | BNP Paribas direct | 0,080 | -9,89% | -5,20% | 12,33% | 25 jul. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 20,4393 | 3,66 | 0,72 | 0,77 | 20,439 | 26,58 | 10 | DE000BB1W5F1 | 19,0133 | BNP Paribas direct | 0,050 | -6,49% | 4,35% | 80,00% | 25 jul. 2024 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 73,1054 | 2,42 | 23,08 | 23,68 | 73,105 | 55,85 | 1 | DE000BB1W5J3 | 79,0329 | BNP Paribas direct | 0,600 | -4,75% | -1,95% | 25,16% | 25 jul. 2024 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.756,3902 | 4,73 | 15,57 | 16,17 | 8.756,39 | 7.367,41 | 100 | DE000BB1W3E9 | 8.935,092 | BNP Paribas direct | 0,600 | -9,32% | -15,15% | -38,82% | 25 jul. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 184,8816 | 3,06 | 86,49 | 88,62 | 184,882 | 264,25 | 1 | DE000BB1W5K1 | 177,7708 | BNP Paribas direct | 2,130 | -3,64% | 3,14% | 240,91% | 25 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,3314 | 1,02 | 9,36 | 9,46 | 18,331 | 9,52 | 1 | DE000BB1W5N5 | 18,8983 | BNP Paribas direct | 0,100 | -1,47% | 1,63% | 120,75% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 17,7241 | 2,73 | 10,08 | 10,32 | 17,724 | 27,565 | 1 | DE000BB1W520 | 17,7241 | BNP Paribas direct | 0,240 | -3,91% | -5,53% | 141,73% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,1031 | 2,17 | 12,7 | 12,94 | 15,103 | 27,565 | 1 | DE000BB1W538 | 15,1031 | BNP Paribas direct | 0,240 | -3,13% | -4,37% | 90,98% | 25 jul. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 12,4401 | 10,25 | 1,15 | 1,16 | 12,44 | 11,768 | 1 | DE000BB1W561 | 12,4401 | BNP Paribas direct | 0,010 | -18,44% | -20,14% | -65,36% | 25 jul. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 35,018 | 1,49 | 12,6 | 12,62 | 35,018 | 21,206 | 1 | DE000BB1W6Q6 | 35,018 | BNP Paribas direct | 0,020 | 0,96% | 9,38% | 199,29% | 25 jul. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 78,678 | 2,39 | 23,42 | 24,02 | 78,678 | 55,85 | 1 | DE000BB1W6X2 | 78,678 | BNP Paribas direct | 0,600 | -4,72% | -1,97% | 22,55% | 25 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.