Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 438,7348 | 2,27 | 1,16 | 1,17 | 438,735 | 306,254 | 100 | DE000BB31K31 | 438,7348 | BNP Paribas direct | 0,010 | -1,69% | -4,13% | ― | 1 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 433,8754 | 2,40 | 11,82 | 11,83 | 433,875 | 306,254 | 10 | FRBNPP09J4W9 | 433,8754 | Euronext & BNP Paribas direct | 0,010 | -0,59% | -2,96% | 164,43% | 23 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 430,421 | 2,42 | 1,09 | 1,1 | 430,421 | 306,254 | 100 | DE000BB30NB9 | 430,421 | BNP Paribas direct | 0,010 | -1,80% | -3,54% | 194,59% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 422,8576 | 2,58 | 1,02 | 1,03 | 422,858 | 306,254 | 100 | DE000BB307M1 | 422,8576 | BNP Paribas direct | 0,010 | -1,92% | -4,67% | ― | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 413,1142 | 2,79 | 0,94 | 0,95 | 413,114 | 306,254 | 100 | DE000BB307L3 | 413,1142 | BNP Paribas direct | 0,010 | -2,08% | -5,05% | ― | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 408,6921 | 2,99 | 9,66 | 9,67 | 408,692 | 306,254 | 10 | FRBNPP09JV64 | 408,6921 | Euronext & BNP Paribas direct | 0,010 | -0,62% | -3,59% | ― | 28 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 388,2705 | 3,61 | 0,73 | 0,74 | 388,27 | 306,254 | 100 | DE000BB319J2 | 388,2705 | BNP Paribas direct | 0,010 | -1,35% | -5,19% | ― | 5 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 384,0243 | 3,94 | 7,54 | 7,55 | 384,024 | 306,254 | 10 | FRBNPP09L2W9 | 384,0243 | Euronext & BNP Paribas direct | 0,010 | -0,79% | -4,56% | ― | 4 aug. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 379,1196 | 4,05 | 0,65 | 0,66 | 379,12 | 306,254 | 100 | DE000BB34NL0 | 379,1196 | BNP Paribas direct | 0,010 | -1,52% | -5,80% | ― | 18 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 372,2258 | 4,47 | 0,59 | 0,6 | 372,226 | 306,254 | 100 | DE000BB319H6 | 372,2258 | BNP Paribas direct | 0,010 | -1,67% | -7,81% | ― | 5 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 367,3276 | 5,02 | 6,1 | 6,11 | 367,328 | 306,254 | 10 | FRBNPP09L2V1 | 367,3276 | Euronext & BNP Paribas direct | 0,010 | -0,97% | -5,72% | ― | 4 aug. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 364,2033 | 5,05 | 0,52 | 0,53 | 364,203 | 306,254 | 100 | DE000BB319G8 | 364,2033 | BNP Paribas direct | 0,010 | -3,70% | -8,77% | ― | 5 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 356,1822 | 5,84 | 0,45 | 0,46 | 356,182 | 306,254 | 100 | DE000BB319F0 | 356,1822 | BNP Paribas direct | 0,010 | -4,26% | -10,00% | ― | 5 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 350,6313 | 6,92 | 4,67 | 4,68 | 350,631 | 306,254 | 10 | FRBNPP09L2U3 | 350,6313 | Euronext & BNP Paribas direct | 0,010 | -1,06% | -7,34% | ― | 4 aug. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 348,1599 | 6,92 | 0,38 | 0,39 | 348,16 | 306,254 | 100 | DE000BB319E3 | 348,1599 | BNP Paribas direct | 0,010 | -5,00% | -11,63% | ― | 5 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 339,0881 | 8,77 | 0,3 | 0,31 | 339,088 | 306,254 | 100 | DE000BB35D77 | 339,0881 | BNP Paribas direct | 0,010 | -6,25% | ― | ― | 21 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 331,451 | 10,98 | 0,24 | 0,25 | 331,451 | 306,254 | 100 | DE000BB35D69 | 331,451 | BNP Paribas direct | 0,010 | -4,00% | ― | ― | 21 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 328,1989 | 14,03 | 2,74 | 2,75 | 328,199 | 306,254 | 10 | FRBNPP09O5K4 | 328,1989 | Euronext & BNP Paribas direct | 0,010 | -1,79% | -11,90% | ― | 19 aug. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 323,8139 | 15,47 | 0,17 | 0,18 | 323,814 | 306,254 | 100 | DE000BB35D51 | 323,8139 | BNP Paribas direct | 0,010 | -10,53% | ― | ― | 21 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 318,247 | 21,93 | 0,12 | 0,13 | 318,247 | 306,254 | 100 | DE000BB35PW9 | 318,247 | BNP Paribas direct | 0,010 | -14,29% | ― | ― | 25 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.