Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 7,5338 | 3,62 | 1,67 | 1,75 | 7,534 | 6,053 | 1 | DE000BB2LWK1 | 7,5338 | BNP Paribas direct | 0,080 | -4,57% | -23,39% | -21,96% | 7 nov. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,371 | 2,51 | 1,53 | 1,59 | 2,371 | 3,84 | 1 | DE000BB2LWN5 | 2,371 | BNP Paribas direct | 0,060 | -3,77% | 3,38% | 19,53% | 7 nov. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 3,8732 | 42,66 | 0,09 | 0,15 | 3,873 | 3,84 | 1 | DE000BB2LWS4 | 3,8732 | BNP Paribas direct | 0,060 | -40,00% | -66,67% | -81,25% | 7 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 12,4034 | 4,65 | 2,25 | 2,48 | 12,403 | 10,46 | 1 | DE000BB2LWV8 | 12,4034 | BNP Paribas direct | 0,230 | -9,27% | -25,50% | -39,84% | 7 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 13,1037 | 3,54 | 2,95 | 3,18 | 13,104 | 10,46 | 1 | DE000BB2LWW6 | 13,1037 | BNP Paribas direct | 0,230 | -7,23% | -20,70% | -33,56% | 7 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 13,8038 | 2,87 | 3,65 | 3,88 | 13,804 | 10,46 | 1 | DE000BB2LWX4 | 13,8038 | BNP Paribas direct | 0,230 | -5,93% | -17,42% | -28,99% | 7 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 14,5026 | 2,40 | 4,35 | 4,58 | 14,503 | 10,46 | 1 | DE000BB2LWY2 | 14,5026 | BNP Paribas direct | 0,230 | -5,02% | -15,04% | -25,51% | 7 nov. 2024 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 34,4557 | 8,88 | 3,53 | 3,83 | 34,456 | 31,37 | 1 | DE000BB2LX49 | 34,4557 | BNP Paribas direct | 0,300 | -7,83% | -0,84% | 36,82% | 7 nov. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 56,9977 | 0,92 | 2,82 | 2,94 | 56,998 | 30,305 | 10 | DE000BB2LX64 | 56,9977 | BNP Paribas direct | 0,120 | -4,08% | -11,60% | -13,23% | 7 nov. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 60,1964 | 0,84 | 3,09 | 3,21 | 60,196 | 30,305 | 10 | DE000BB2LX72 | 60,1964 | BNP Paribas direct | 0,120 | -3,74% | -10,95% | -12,46% | 7 nov. 2024 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 94,8956 | 1,87 | 10,37 | 10,55 | 94,896 | 193,625 | 10 | DE000BB2LXB8 | 94,8956 | BNP Paribas direct | 0,180 | -1,71% | -6,66% | 12,11% | 7 nov. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 30,3949 | 2,62 | 7,21 | 7,41 | 30,395 | 22,315 | 1 | DE000BB2LXP8 | 30,3949 | BNP Paribas direct | 0,200 | -2,70% | 4,19% | -23,70% | 7 nov. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 17,3774 | 3,89 | 5,91 | 6,11 | 17,377 | 23,02 | 1 | DE000BB2LXR4 | 17,3774 | BNP Paribas direct | 0,200 | -3,27% | 25,21% | 28,20% | 7 nov. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 116,3415 | 3,50 | 2,64 | 2,66 | 116,342 | 94,4 | 10 | DE000BB2LXU8 | 116,3415 | BNP Paribas direct | 0,020 | -0,75% | 7,76% | 16,30% | 7 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 21,5952 | 1,89 | 24,11 | 24,49 | 21,595 | 45,525 | 1 | DE000BB2LXV6 | 21,5952 | BNP Paribas direct | 0,380 | -1,55% | -6,30% | -23,44% | 7 nov. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 36,2656 | 1,57 | 58,87 | 59,62 | 36,266 | 92,19 | 1 | DE000BB2LY55 | 36,2656 | BNP Paribas direct | 0,750 | -1,26% | -6,02% | 4,66% | 7 nov. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 14,2599 | 1,68 | 4,63 | 4,75 | 14,26 | 9,14 | 1 | DE000BB2LY97 | 14,2599 | BNP Paribas direct | 0,120 | -2,53% | -7,95% | -17,17% | 7 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 773,8881 | 2,45 | 45,04 | 46,02 | 773,888 | 1.301,726 | 10 | DE000BB2LYA8 | 773,8881 | BNP Paribas direct | 0,980 | -2,13% | -5,40% | 7,06% | 7 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 753,3057 | 2,36 | 46,79 | 47,77 | 753,306 | 1.301,726 | 10 | DE000BB2LYB6 | 753,3057 | BNP Paribas direct | 0,980 | -2,05% | -5,23% | 6,68% | 7 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 732,7236 | 2,27 | 48,53 | 49,51 | 732,724 | 1.301,726 | 10 | DE000BB2LYC4 | 732,7236 | BNP Paribas direct | 0,980 | -1,98% | -5,07% | 6,31% | 7 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.