Producten
44199 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 465,691 | 9,66 | 4,6 | 4,63 | 465,691 | 444,2 | 10 | DE000BB27CF9 | 490,201 | BNP Paribas direct | 0,030 | -10,85% | -16,97% | -51,17% | 10 mrt. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 21,9772 | 4,50 | 4,21 | 4,24 | 21,977 | 19,1 | 1 | DE000BB27CG7 | 23,1339 | BNP Paribas direct | 0,030 | -7,27% | -24,28% | -28,64% | 10 mrt. 2025 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 127,372 | 3,40 | 2,78 | 2,79 | 127,372 | 106,372 | 10 | DE000BB27CK9 | 137,6995 | BNP Paribas direct | 0,010 | -1,42% | -14,72% | 40,40% | 10 mrt. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 190,3896 | 15,13 | 1,23 | 1,24 | 190,39 | 186,1 | 10 | DE000BB27CQ6 | 198,3225 | BNP Paribas direct | 0,010 | 19,42% | -25,90% | -72,97% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,0295 | 10,78 | 0,37 | 0,38 | 4,03 | 3,989 | 1 | DE000BB27CU8 | 4,3562 | BNP Paribas direct | 0,010 | -24,49% | -36,21% | -56,98% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,2036 | 7,12 | 0,56 | 0,57 | 4,204 | 3,989 | 1 | DE000BB27CV6 | 4,5444 | BNP Paribas direct | 0,010 | -17,65% | -26,32% | -46,15% | 10 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 52,5283 | 5,77 | 0,84 | 0,85 | 52,528 | 48,45 | 10 | DE000BB27CW4 | 56,7873 | BNP Paribas direct | 0,010 | -1,18% | -7,69% | 1,20% | 10 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 103,5918 | 2,94 | 2,84 | 2,87 | 103,592 | 83,6 | 10 | DE000BB27D44 | 111,9911 | BNP Paribas direct | 0,030 | -11,80% | -26,99% | 23,48% | 10 mrt. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 59,2854 | 2,94 | 1,57 | 1,59 | 59,285 | 46,17 | 10 | DE000BB27D51 | 61,7556 | BNP Paribas direct | 0,020 | -4,27% | 6,80% | 196,23% | 10 mrt. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 18,9585 | 15,36 | 1,22 | 1,23 | 18,958 | 18,742 | 1 | DE000BB27D69 | 19,9563 | BNP Paribas direct | 0,010 | -12,86% | -35,45% | -70,53% | 10 mrt. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 57,1895 | 4,87 | 10,53 | 10,58 | 57,19 | 51,3 | 1 | DE000BB27D93 | 61,8265 | BNP Paribas direct | 0,050 | -1,03% | -6,81% | 18,71% | 10 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 278,4913 | 9,98 | 2,37 | 2,38 | 278,491 | 266,465 | 10 | DE000BB27DA8 | 293,1487 | BNP Paribas direct | 0,010 | -6,69% | -12,55% | -58,93% | 10 mrt. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Call 320,444 | 3,82 | 2,49 | 2,5 | 320,444 | 403,76 | 10 | DE000BB27DE0 | 298,0874 | BNP Paribas direct | 0,010 | 1,22% | -6,74% | 6,41% | 10 mrt. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 682,6322 | 2,44 | 20,66 | 20,71 | 682,632 | 504,7 | 10 | DE000BB27DG5 | 711,0752 | BNP Paribas direct | 0,050 | -3,91% | 14,97% | 97,89% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 663,8372 | 10,51 | 5,39 | 5,4 | 663,837 | 638,106 | 10 | DE000BB27DL5 | 698,776 | BNP Paribas direct | 0,010 | 3,85% | 42,22% | -42,29% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 678,7996 | 8,34 | 6,79 | 6,8 | 678,8 | 638,106 | 10 | DE000BB27DM3 | 714,5259 | BNP Paribas direct | 0,010 | 3,03% | 30,58% | -37,07% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 693,7625 | 6,92 | 8,18 | 8,19 | 693,762 | 638,106 | 10 | DE000BB27DN1 | 730,2763 | BNP Paribas direct | 0,010 | 2,38% | 23,75% | -33,22% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 64,4929 | 5,26 | 10,85 | 10,95 | 64,493 | 57,04 | 1 | DE000BB27DR2 | 67,8873 | BNP Paribas direct | 0,100 | -8,90% | -8,13% | 46,42% | 10 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,6997 | 2,98 | 1,28 | 1,29 | 4,7 | 3,808 | 1 | DE000BB27DV4 | 5,0808 | BNP Paribas direct | 0,010 | -7,25% | -11,11% | 14,29% | 10 mrt. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 74,1337 | 10,17 | 1,69 | 1,7 | 74,134 | 72,981 | 1 | DE000BB27DZ5 | 80,1445 | BNP Paribas direct | 0,010 | -12,44% | -2,31% | -53,44% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.