Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 506,445 | 3,66 | 9,26 | 9,66 | 506,445 | 399,761 | 10 | DE000BB2LV33 | 506,445 | BNP Paribas direct | 0,400 | -4,14% | -12,64% | -32,11% | 7 nov. 2024 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 20,0049 | 4,58 | 0,54 | 0,59 | 20,005 | 24,75 | 10 | DE000BB2LV66 | 20,0049 | BNP Paribas direct | 0,050 | -8,47% | -5,26% | 3,85% | 7 nov. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Call 6,6754 | 5,28 | 1,54 | 1,72 | 6,675 | 8,15 | 1 | DE000BB2LV90 | 6,6754 | BNP Paribas direct | 0,180 | -10,47% | -8,33% | -3,14% | 7 nov. 2024 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 330,4644 | 55,41 | 0,5 | 0,77 | 330,464 | 326,226 | 10 | DE000BB2LVA4 | 330,4644 | BNP Paribas direct | 0,270 | -35,06% | -64,03% | -81,48% | 7 nov. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 27,1542 | 2,80 | 7,28 | 7,58 | 27,154 | 20,61 | 1 | DE000BB2LVB2 | 27,1542 | BNP Paribas direct | 0,300 | -3,96% | -11,00% | -1,62% | 7 nov. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 18,4604 | 3,23 | 8,08 | 8,34 | 18,46 | 26,085 | 1 | DE000BB2LVJ5 | 18,4604 | BNP Paribas direct | 0,260 | -3,12% | -12,93% | -9,32% | 7 nov. 2024 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 59,9052 | 4,16 | 1,87 | 1,96 | 59,905 | 77,88 | 10 | DE000BB2LVN7 | 59,9052 | BNP Paribas direct | 0,090 | -4,59% | 1,63% | -0,53% | 7 nov. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.003,5512 | 18,40 | 2,64 | 3,18 | 6.003,551 | 5.719,706 | 100 | DE000BB2LVV0 | 6.003,5512 | BNP Paribas direct | 0,540 | -16,98% | -10,51% | -29,60% | 7 nov. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.307,6619 | 9,31 | 5,22 | 5,76 | 6.307,662 | 5.719,706 | 100 | DE000BB2LVW8 | 6.307,6619 | BNP Paribas direct | 0,540 | -9,38% | -5,95% | -18,69% | 7 nov. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 14,8942 | 4,13 | 0,46 | 0,55 | 14,894 | 19,055 | 10 | DE000BB2LW24 | 14,8942 | BNP Paribas direct | 0,090 | -16,36% | -11,54% | -11,54% | 7 nov. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 20,0079 | 12,66 | 0,15 | 0,24 | 20,008 | 19,055 | 10 | DE000BB2LW32 | 20,0079 | BNP Paribas direct | 0,090 | -37,50% | -44,44% | -44,44% | 7 nov. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 21,1864 | 7,03 | 0,27 | 0,36 | 21,186 | 19,055 | 10 | DE000BB2LW40 | 21,1864 | BNP Paribas direct | 0,090 | -25,00% | -28,95% | -30,77% | 7 nov. 2024 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 100,0907 | 4,35 | 1,67 | 1,75 | 100,091 | 81,914 | 1 | DE000BB2LW57 | 100,0907 | BNP Paribas direct | 0,080 | -4,57% | -13,02% | 0,00% | 7 nov. 2024 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 29,9346 | 2,55 | 8,63 | 8,91 | 29,935 | 21,97 | 1 | DE000BB2LW81 | 29,9346 | BNP Paribas direct | 0,280 | -3,14% | -10,10% | -9,44% | 7 nov. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,2784 | 32,50 | 0,25 | 0,43 | 8,278 | 8,15 | 1 | DE000BB2LWA2 | 8,2784 | BNP Paribas direct | 0,180 | -41,86% | -47,92% | -59,02% | 7 nov. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 272,2123 | 2,85 | 0,6 | 0,68 | 272,212 | 201,388 | 100 | DE000BB2LWB0 | 272,2123 | BNP Paribas direct | 0,080 | -11,76% | -11,76% | -16,67% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 4,7952 | 4,18 | 1,45 | 1,53 | 4,795 | 6,053 | 1 | DE000BB2LWF1 | 4,7952 | BNP Paribas direct | 0,080 | -5,23% | 33,03% | 25,00% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 6,4389 | 10,44 | 0,58 | 0,66 | 6,439 | 6,053 | 1 | DE000BB2LWG9 | 6,4389 | BNP Paribas direct | 0,080 | -12,12% | -46,79% | -44,23% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 6,8038 | 6,44 | 0,94 | 1,02 | 6,804 | 6,053 | 1 | DE000BB2LWH7 | 6,8038 | BNP Paribas direct | 0,080 | -7,84% | -35,17% | -33,33% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 7,1694 | 4,62 | 1,31 | 1,39 | 7,169 | 6,053 | 1 | DE000BB2LWJ3 | 7,1694 | BNP Paribas direct | 0,080 | -5,76% | -28,02% | -25,99% | 7 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.