Producten
45567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 8,1086 | 7,13 | 1,26 | 1,29 | 8,109 | 8,99 | 1 | DE000BB2TD45 | 7,7225 | BNP Paribas direct | 0,030 | -22,70% | -14,86% | -32,62% | 27 dec. 2024 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 12,2619 | 2,32 | 8,84 | 8,85 | 12,262 | 20,425 | 1 | DE000BB2TDG2 | 11,678 | BNP Paribas direct | 0,010 | -1,01% | 1,49% | 21,26% | 27 dec. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 6,9529 | 1,87 | 7,47 | 7,49 | 6,953 | 13,938 | 1 | DE000BB2TDK4 | 6,4678 | BNP Paribas direct | 0,020 | -2,99% | 6,26% | 2,75% | 27 dec. 2024 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 369,5273 | 1,75 | 12,12 | 12,32 | 369,527 | 247,494 | 10 | DE000BB2TDP3 | 388,9761 | BNP Paribas direct | 0,200 | -0,41% | -1,38% | 18,82% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 278,5325 | 4,09 | 57,01 | 57,06 | 278,532 | 233,15 | 1 | DE000BB2TDQ1 | 290,138 | BNP Paribas direct | 0,050 | -3,60% | 1,28% | 20,66% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 492,5542 | 2,70 | 11,52 | 11,81 | 492,554 | 363,17 | 10 | DE000BB2TE44 | 492,5542 | BNP Paribas direct | 0,290 | -0,60% | -1,87% | 6,67% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 510,6303 | 2,38 | 13,07 | 13,36 | 510,63 | 363,17 | 10 | DE000BB2TE51 | 510,6303 | BNP Paribas direct | 0,290 | -0,61% | -1,66% | 5,92% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 528,7046 | 2,13 | 14,62 | 14,91 | 528,705 | 363,17 | 10 | DE000BB2TE69 | 528,7046 | BNP Paribas direct | 0,290 | -0,54% | -1,48% | 5,33% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 546,7814 | 1,93 | 16,17 | 16,46 | 546,781 | 363,17 | 10 | DE000BB2TE77 | 546,7814 | BNP Paribas direct | 0,290 | -0,55% | -1,34% | 4,86% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 459,7057 | 2,48 | 11,93 | 12,17 | 459,706 | 344,726 | 10 | DE000BB2TED7 | 483,9007 | BNP Paribas direct | 0,240 | 0,85% | -10,17% | -16,34% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 470,0591 | 2,30 | 12,87 | 13,11 | 470,059 | 344,726 | 10 | DE000BB2TEE5 | 494,7991 | BNP Paribas direct | 0,240 | 0,78% | -9,43% | -15,27% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 480,4127 | 2,14 | 13,8 | 14,04 | 480,413 | 344,726 | 10 | DE000BB2TEF2 | 505,6976 | BNP Paribas direct | 0,240 | 0,66% | -8,91% | -14,39% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 501,12 | 1,89 | 15,67 | 15,91 | 501,12 | 344,726 | 10 | DE000BB2TEG0 | 527,4947 | BNP Paribas direct | 0,240 | 0,58% | -7,93% | -12,80% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 521,8278 | 1,69 | 17,54 | 17,78 | 521,828 | 344,726 | 10 | DE000BB2TEH8 | 549,2924 | BNP Paribas direct | 0,240 | 0,46% | -7,15% | -11,55% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 563,2423 | 1,39 | 21,28 | 21,52 | 563,242 | 344,726 | 10 | DE000BB2TEJ4 | 592,8866 | BNP Paribas direct | 0,240 | 0,33% | -5,97% | -9,60% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 347,8657 | 1,85 | 10,5 | 10,67 | 347,866 | 226,725 | 10 | DE000BB2TF01 | 347,8657 | BNP Paribas direct | 0,170 | -0,19% | 3,04% | -9,01% | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 797,5078 | 4,23 | 1,54 | 1,55 | 797,508 | 651,1 | 100 | DE000BB2TF35 | 797,5078 | BNP Paribas direct | 0,010 | -6,67% | -10,98% | -26,32% | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,8627 | 2,34 | 5,05 | 5,06 | 6,863 | 11,832 | 1 | DE000BB2TF43 | 6,8627 | BNP Paribas direct | 0,010 | -5,08% | -3,99% | 38,36% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 13,0586 | 1,94 | 11,72 | 11,95 | 13,059 | ― | 1 | DE000BB2TF92 | 13,0586 | BNP Paribas direct | 0,230 | 0,60% | 21,45% | 51,42% | 27 dec. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 103,1558 | 3,36 | 2,11 | 2,28 | 103,156 | 82,651 | 10 | DE000BB2TFA0 | 103,1558 | BNP Paribas direct | 0,170 | -9,44% | -11,72% | 0,96% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.