Producten
39828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 393,2583 | 5,45 | 7,49 | 7,51 | 393,258 | 478,111 | 10 | DE000BB08ZB9 | 393,2583 | BNP Paribas direct | 0,020 | -0,27% | -11,99% | -19,98% | 17 nov. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 263,9617 | 3,01 | 11,11 | 11,16 | 263,962 | 390,929 | 10 | DE000BB08ZH6 | 263,9617 | BNP Paribas direct | 0,050 | -0,45% | 0,82% | 34,67% | 17 nov. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 18,4526 | 0,85 | 1,02 | 1,06 | 18,453 | 8,75 | 10 | DE000BB08ZX3 | 18,4526 | BNP Paribas direct | 0,040 | -3,77% | -7,27% | 3,03% | 17 nov. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 35,5291 | 4,50 | 0,98 | 1,04 | 35,529 | 44,165 | 10 | DE000BB08ZZ8 | 35,5291 | BNP Paribas direct | 0,060 | -5,77% | -9,26% | -33,78% | 17 nov. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,8076 | 1,49 | 6,75 | 6,86 | 15,808 | 10,053 | 1 | DE000BB09046 | 16,8166 | BNP Paribas direct | 0,110 | -1,60% | -7,79% | -12,68% | 27 dec. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 165,2208 | 0,60 | 9,24 | 9,3 | 165,221 | 65,52 | 10 | DE000BB09061 | 173,9166 | BNP Paribas direct | 0,060 | -0,65% | -2,53% | -8,42% | 27 dec. 2023 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Call 10,6259 | 2,13 | 0,97 | 1,02 | 10,626 | 19,502 | 10 | DE000BB09087 | 10,2172 | BNP Paribas direct | 0,050 | -4,90% | -3,96% | 0,00% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.372,7575 | 40,27 | 1,32 | 1,33 | 6.372,758 | 6.229,89 | 100 | DE000BB090X0 | 6.372,7575 | BNP Paribas direct | 0,010 | -0,75% | -16,98% | -61,40% | 27 dec. 2023 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 11,2156 | 3,10 | 5,13 | 5,28 | 11,216 | 15,925 | 1 | DE000BB09160 | 10,7842 | BNP Paribas direct | 0,150 | -2,84% | -3,93% | -9,68% | 27 dec. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.352,8955 | 2,22 | 22,32 | 22,38 | 3.352,896 | 5.813,526 | 100 | DE000BB091Z3 | 3.193,2338 | BNP Paribas direct | 0,060 | -0,27% | 3,29% | 4,01% | 27 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 11,8649 | 6,16 | 1,79 | 1,93 | 11,865 | 11,02 | 1 | DE000BB09293 | 12,8269 | BNP Paribas direct | 0,140 | -7,25% | 9,15% | -19,37% | 27 dec. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 11,5775 | 1,82 | 13,54 | 13,76 | 11,578 | 24,675 | 1 | DE000BB092C0 | 11,1322 | BNP Paribas direct | 0,220 | -1,60% | 0,67% | -1,81% | 27 dec. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 15,5234 | 1,09 | 0,8 | 0,84 | 15,523 | 8,75 | 10 | DE000BB092T4 | 16,7821 | BNP Paribas direct | 0,040 | -4,76% | -9,09% | 3,90% | 27 dec. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 38,277 | 5,25 | 0,84 | 0,9 | 38,277 | 44,165 | 10 | DE000BB092V0 | 35,6065 | BNP Paribas direct | 0,060 | -6,67% | -10,64% | -36,84% | 27 dec. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 56,1583 | 0,59 | 31,67 | 31,69 | 56,158 | 21,989 | 1 | DE000BB092W8 | 59,114 | BNP Paribas direct | 0,020 | -0,06% | 2,89% | -7,59% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 168,5688 | 2,22 | 11,21 | 11,22 | 168,569 | 292,083 | 10 | DE000BB092Z1 | 160,5417 | BNP Paribas direct | 0,010 | -0,09% | 2,37% | 21,19% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 375,6812 | 1,99 | 30,78 | 30,79 | 375,681 | 718,969 | 10 | DE000BB093A2 | 357,7916 | BNP Paribas direct | 0,010 | -0,03% | 0,33% | 2,50% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 365,0612 | 1,94 | 31,64 | 31,65 | 365,061 | 718,969 | 10 | DE000BB093B0 | 347,6773 | BNP Paribas direct | 0,010 | -0,03% | 0,32% | 2,36% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 524,2037 | 1,63 | 67,38 | 67,43 | 524,204 | 1.289,537 | 10 | DE000BB093J3 | 499,2416 | BNP Paribas direct | 0,050 | -0,07% | -0,15% | 2,95% | 27 dec. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 116,5659 | 1,66 | 3,94 | 3,95 | 116,566 | 76,562 | 10 | DE000BB093L9 | 122,7009 | BNP Paribas direct | 0,010 | -0,25% | -5,97% | -25,10% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.