Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 117,7336 | 1,88 | 10,77 | 10,79 | 117,734 | 229,586 | 10 | DE000BB578L9 | 117,7336 | BNP Paribas direct | 0,020 | 3,56% | -5,69% | -16,38% | 24 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 73,082 | 1,94 | 6,09 | 6,1 | 73,082 | 134,031 | 10 | DE000BB578P0 | 73,082 | BNP Paribas direct | 0,010 | 6,10% | -8,70% | -12,25% | 24 jun. 2026 | International |
|
|
Sesa Turbos Infinis Best met ISIN code: Sesa Turbos Infinis Best Put 107,2712 | 4,78 | 1,93 | 2,09 | 107,271 | 92,35 | 10 | DE000BB578S4 | 107,2712 | BNP Paribas direct | 0,160 | 1,58% | 0,52% | 0,00% | 24 jun. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Put 21,2949 | 2,48 | 6,239 | 6,475 | 21,295 | 15,455 | 1 | DE000BB578U0 | 21,2949 | BNP Paribas direct | 0,236 | -1,39% | 0,95% | -5,04% | 24 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 175,7383 | 1,95 | 15,37 | 15,4 | 175,738 | 339,467 | 10 | DE000BB578V8 | 175,7383 | BNP Paribas direct | 0,030 | 5,64% | 3,09% | 9,01% | 24 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 18,4281 | 2,12 | 1,34 | 1,36 | 18,428 | 25,194 | 1 | DE000BB57904 | 18,4281 | BNP Paribas direct | 0,020 | 0,00% | -8,22% | -17,28% | 24 jun. 2026 | International |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Call 63,6701 | 5,14 | 14,299 | 14,941 | 63,67 | 73,525 | 1 | DE000BB57953 | 59,228 | BNP Paribas direct | 0,642 | -12,66% | -6,97% | -12,65% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 103,2331 | 2,41 | 5,53 | 5,54 | 103,233 | 150,838 | 10 | DE000BB579C6 | 103,2331 | BNP Paribas direct | 0,010 | 2,60% | 4,34% | 18,16% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 98,6107 | 2,24 | 5,94 | 5,95 | 98,611 | 150,838 | 10 | DE000BB579D4 | 98,6107 | BNP Paribas direct | 0,010 | 2,24% | 4,03% | 17,16% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 173,3756 | 4,01 | 3,32 | 3,33 | 173,376 | 150,838 | 10 | DE000BB579J1 | 173,3756 | BNP Paribas direct | 0,010 | -4,05% | -5,95% | -18,23% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 179,406 | 3,47 | 3,84 | 3,85 | 179,406 | 150,838 | 10 | DE000BB579K9 | 179,406 | BNP Paribas direct | 0,010 | -3,76% | -5,42% | -16,16% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 185,4342 | 3,04 | 4,38 | 4,39 | 185,434 | 150,838 | 10 | DE000BB579L7 | 185,4342 | BNP Paribas direct | 0,010 | -3,31% | -4,58% | -14,12% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 197,496 | 2,44 | 5,45 | 5,46 | 197,496 | 150,838 | 10 | DE000BB579M5 | 197,496 | BNP Paribas direct | 0,010 | -2,50% | -3,54% | -11,24% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 209,8065 | 2,04 | 6,53 | 6,54 | 209,806 | 150,838 | 10 | DE000BB579N3 | 209,8065 | BNP Paribas direct | 0,010 | -2,25% | -2,97% | -9,31% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 219,7972 | 1,80 | 7,41 | 7,42 | 219,797 | 150,838 | 10 | DE000BB579P8 | 219,7972 | BNP Paribas direct | 0,010 | -1,85% | -2,63% | -8,06% | 24 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 317,1175 | 2,69 | 1,78 | 1,82 | 317,118 | 425,268 | 10 | DE000BB579T0 | 317,1175 | BNP Paribas direct | 0,040 | -4,81% | -10,10% | -15,24% | 24 jun. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Put 356,517 | 2,02 | 10,59 | 10,6 | 356,517 | 241,392 | 10 | DE000BB579V6 | 356,517 | BNP Paribas direct | 0,010 | 6,11% | 6,75% | 16,63% | 24 jun. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 241,5862 | 3,44 | 8,25 | 8,52 | 241,586 | 321,33 | 1 | DE000BB579W4 | 241,5862 | BNP Paribas direct | 0,270 | -6,57% | -8,94% | -26,34% | 24 jun. 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Call 1,8259 | 7,99 | 0,24 | 0,28 | 1,826 | 1,916 | 1 | DE000BB579X2 | 1,8259 | BNP Paribas direct | 0,040 | -25,00% | -25,00% | -61,29% | 24 jun. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 1,44 | 2,19 | 2,31 | 6 | 3,863 | 1 | DE000BB57A08 | 6 | BNP Paribas direct | 0,12 | -3,65% | 1,06% | 29,76% | 22 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.