Producten
43845 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 10 | 3,05 | 1,62 | 1,72 | 10 | 9,488 | 1 | DE000BB26QX4 | 10 | BNP Paribas direct | 0,10 | -5,81% | -13,83% | -42,55% | 6 mrt. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 10 | 4,22 | 1,13 | 1,23 | 10 | 9,488 | 1 | DE000BB26QY2 | 10 | BNP Paribas direct | 0,10 | -8,13% | 1,80% | 43,04% | 6 mrt. 2025 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Call 14 | 3,41 | 2,59 | 2,76 | 14 | 14,692 | 1 | DE000BB26QZ9 | 14 | BNP Paribas direct | 0,17 | -6,16% | -16,99% | -43,57% | 6 mrt. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 6,77 | 3,27 | 3,73 | 60 | 57,275 | 1 | DE000BB26RA0 | 60 | BNP Paribas direct | 0,46 | -12,33% | 10,10% | 7,21% | 6 mrt. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 68 | 3,76 | 5,03 | 5,49 | 68 | 57,275 | 1 | DE000BB26RB8 | 68 | BNP Paribas direct | 0,46 | -8,38% | 6,12% | 14,58% | 6 mrt. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 60 | 4,05 | 7,42 | 7,88 | 60 | 57,275 | 1 | DE000BB26RC6 | 60 | BNP Paribas direct | 0,46 | -5,84% | -19,08% | -33,03% | 6 mrt. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.455,212 | 13,98 | 5,66 | 5,67 | 8.455,212 | 7.916,14 | 100 | DE000BB26TK5 | 8.455,212 | BNP Paribas direct | 0,010 | -0,18% | -13,06% | 19,66% | 7 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 43.339,361 | 64,84 | 5,87 | 5,89 | 43.339,361 | 42.794,3 | 100 | DE000BB26U02 | 43.339,361 | BNP Paribas direct | 0,020 | -0,34% | -50,92% | -16,02% | 7 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 43.389,3951 | 60,32 | 6,31 | 6,33 | 43.389,395 | 42.794,3 | 100 | DE000BB26U10 | 43.389,3951 | BNP Paribas direct | 0,020 | -0,32% | -49,15% | -15,30% | 7 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 43.439,4291 | 56,30 | 6,76 | 6,78 | 43.439,429 | 42.794,3 | 100 | DE000BB26U28 | 43.439,4291 | BNP Paribas direct | 0,020 | -0,29% | -47,39% | -14,54% | 7 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 43.489,4628 | 52,86 | 7,2 | 7,22 | 43.489,463 | 42.794,3 | 100 | DE000BB26U36 | 43.489,4628 | BNP Paribas direct | 0,020 | -0,28% | -45,86% | -13,98% | 7 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 43.539,4969 | 49,75 | 7,65 | 7,67 | 43.539,497 | 42.794,3 | 100 | DE000BB26U44 | 43.539,4969 | BNP Paribas direct | 0,020 | -0,26% | -44,36% | -13,36% | 7 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 43.589,5313 | 47,05 | 8,09 | 8,11 | 43.589,531 | 42.794,3 | 100 | DE000BB26U51 | 43.589,5313 | BNP Paribas direct | 0,020 | -0,25% | -43,03% | -12,92% | 7 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 43.639,5654 | 44,57 | 8,54 | 8,56 | 43.639,565 | 42.794,3 | 100 | DE000BB26U69 | 43.639,5654 | BNP Paribas direct | 0,020 | -0,23% | -41,67% | -12,41% | 7 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 43.689,5993 | 42,38 | 8,98 | 9 | 43.689,599 | 42.794,3 | 100 | DE000BB26U77 | 43.689,5993 | BNP Paribas direct | 0,020 | -0,22% | -40,49% | -12,05% | 7 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 43.739,6334 | 40,36 | 9,43 | 9,45 | 43.739,633 | 42.794,3 | 100 | DE000BB26U85 | 43.739,6334 | BNP Paribas direct | 0,020 | -0,21% | -39,32% | -11,62% | 7 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 43.789,6678 | 38,56 | 9,87 | 9,89 | 43.789,668 | 42.794,3 | 100 | DE000BB26U93 | 43.789,6678 | BNP Paribas direct | 0,020 | -0,20% | -38,24% | -11,32% | 7 mrt. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 23.963,9466 | 47.971,31 | 0,005 | ― | 23.963,947 | 24.038,7 | 100 | DE000BB26UG1 | 23.963,9466 | BNP Paribas direct | ― | 0,00% | -99,88% | -99,94% | 7 mrt. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.038,6783 | 961,44 | 0,25 | ― | 24.038,678 | 24.038,7 | 100 | DE000BB26UH9 | 24.038,6783 | BNP Paribas direct | ― | 0,00% | -94,98% | -97,38% | 7 mrt. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.113,41 | 210,84 | 1,14 | ― | 24.113,41 | 24.038,7 | 100 | DE000BB26UJ5 | 24.113,41 | BNP Paribas direct | ― | 0,00% | -80,10% | -88,91% | 7 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.