Producten
45603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Put 87,7266 | 2,75 | 20,37 | 20,39 | 87,727 | 64,29 | 1 | FRBNPP09EQO1 | 87,7266 | Euronext & BNP Paribas direct | 0,020 | 1,39% | -9,47% | -0,15% | 20 jun. 2025 | Parijs |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Put 87,4842 | 2,74 | 20,19 | 20,2 | 87,484 | 64,29 | 1 | DE000BB06BZ3 | 87,4842 | BNP Paribas direct | 0,010 | 1,51% | -9,42% | -0,05% | 29 sep. 2023 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 102,2187 | 2,75 | 6,61 | 6,64 | 102,219 | 77,538 | 1 | DE000BB3VZG9 | 102,2187 | BNP Paribas direct | 0,030 | -0,45% | -1,93% | -13,59% | 2 jul. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 14 | 2,81 | 3,17 | 3,19 | 14 | 14,245 | 1 | NLBNPFR28QC6 | 14 | Euronext & BNP Paribas direct | 0,02 | -4,23% | -8,91% | 118,62% | 14 mrt. 2025 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 140 | 2,76 | 6,11 | 6,36 | 140 | 208,629 | 10 | DE000BB3HWP6 | 140 | BNP Paribas direct | 0,25 | -2,24% | 7,95% | 22,94% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 160 | 2,74 | 3,23 | 3,36 | 160 | 162,473 | 10 | DE000BB33DN9 | 160 | BNP Paribas direct | 0,13 | -2,42% | -8,24% | ― | 12 aug. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 220 | 2,75 | 4,93 | 5,09 | 220 | 162,473 | 10 | DE000BB19VU5 | 220 | BNP Paribas direct | 0,16 | 0,61% | 6,94% | 6,02% | 26 aug. 2024 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 280 | 2,72 | 0,62 | 0,67 | 280 | 306,984 | 100 | DE000BB26HJ2 | 280 | BNP Paribas direct | 0,05 | -3,13% | -1,59% | -50,79% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 24 | 2,68 | 4,94 | 5,16 | 24 | 24,391 | 1 | DE000BB33G92 | 24 | BNP Paribas direct | 0,22 | -2,76% | -10,83% | ― | 12 aug. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 22 | 2,77 | 5,18 | 5,46 | 22 | 24,391 | 1 | DE000BB3H5P7 | 22 | BNP Paribas direct | 0,28 | -3,54% | -11,30% | 62,89% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,90 | 0,84 | 0,85 | 5 | 4,557 | 1 | DE000BB21UW9 | 5 | BNP Paribas direct | 0,01 | -2,33% | -3,45% | 6,33% | 18 feb. 2025 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 175 | 3,12 | 1,17 | 1,18 | 175 | 221,75 | 50 | NLBNPFR2COH6 | 175 | Euronext & BNP Paribas direct | 0,01 | -14,60% | -4,88% | -14,60% | 9 jun. 2025 | Parijs |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 225 | 3,44 | 0,57 | 0,58 | 225 | 221,75 | 50 | NLBNPFR28V85 | 225 | Euronext & BNP Paribas direct | 0,01 | -18,57% | -27,85% | -27,85% | 14 mrt. 2025 | Parijs |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 8 | 4,51 | 0,15 | 0,17 | 8 | 12,765 | 1 | DE000BB26K95 | 8 | BNP Paribas direct | 0,02 | -46,43% | -48,28% | -61,54% | 6 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 2,70 | 21,47 | 22,08 | 1.000 | 752,144 | 10 | DE000BB22UP1 | 1.000 | BNP Paribas direct | 0,61 | -0,14% | -0,74% | -12,94% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 110 | 2,67 | 2,44 | 2,54 | 110 | 116,161 | 10 | DE000BB3YQN8 | 110 | BNP Paribas direct | 0,10 | -1,61% | -14,39% | 10,41% | 14 jul. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 210 | 2,79 | 3,32 | 3,56 | 210 | 180,215 | 10 | DE000BB3YSZ8 | 210 | BNP Paribas direct | 0,24 | -3,49% | -9,54% | -10,99% | 14 jul. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 90 | 2,83 | 1,64 | 1,65 | 90 | 80,475 | 10 | DE000BB3AML1 | 90 | BNP Paribas direct | 0,01 | -1,20% | -7,34% | -3,53% | 25 mrt. 2025 | International |
|
|
Renault Warrants met ISIN code: Renault Warrants Put 45 | 2,67 | 1,21 | 1,23 | 45 | 32,82 | 10 | NLBNPFR26LE7 | 45 | Euronext & BNP Paribas direct | 0,02 | 0,00% | 1,68% | 11,01% | 6 jan. 2025 | Parijs |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.800 | 2,82 | 3,17 | 3,18 | 1.800 | 1.630,5 | 100 | DE000BB3YVS7 | 1.800 | BNP Paribas direct | 0,01 | -0,63% | -14,78% | 7,46% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.