Producten
43084 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Put 16.160,8832 | 3,39 | 5,33 | 5,37 | 16.160,883 | 13.497,326 | 100 | DE000BB333B0 | 17.471,2251 | BNP Paribas direct | 0,040 | -6,33% | -12,19% | -20,80% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis met ISIN code: Atlas Copco Turbos Infinis Call 126,4248 | 3,64 | 4,08 | 4,1 | 126,425 | 165,216 | 1 | DE000BB333C8 | 117,6045 | BNP Paribas direct | 0,020 | -9,13% | -12,26% | 10,27% | 14 aug. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 25,4505 | 11,41 | 2,35 | 2,39 | 25,45 | 26,84 | 1 | DE000BB333E4 | 24,4716 | BNP Paribas direct | 0,040 | -11,99% | -33,80% | -43,51% | 14 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 10,7366 | 11,03 | 0,94 | 0,96 | 10,737 | 10,363 | 1 | DE000BB333F1 | 11,3017 | BNP Paribas direct | 0,020 | -15,32% | -45,98% | -52,04% | 14 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,2466 | 6,11 | 1,5 | 1,52 | 8,247 | 9,158 | 1 | DE000BB333J3 | 7,6713 | BNP Paribas direct | 0,020 | -3,85% | 20,97% | 7,14% | 14 aug. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Call 72,4252 | 8,10 | 0,95 | 1,01 | 72,425 | 76,93 | 10 | DE000BB333M7 | 67,3723 | BNP Paribas direct | 0,060 | -5,94% | -23,39% | -4,04% | 14 aug. 2025 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Call 13,7677 | 2,95 | 6,57 | 6,61 | 13,768 | 19,39 | 1 | DE000BB333S4 | 12,8072 | BNP Paribas direct | 0,040 | -9,13% | 27,57% | 93,81% | 14 aug. 2025 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.251,3458 | 2,70 | 9,17 | 9,21 | 1.251,346 | 1.849,302 | 10 | DE000BB333U0 | 1.164,0426 | BNP Paribas direct | 0,040 | -0,97% | -10,88% | -14,06% | 14 aug. 2025 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 12,8188 | 5,70 | 2,54 | 2,64 | 12,819 | 14,675 | 1 | DE000BB333W6 | 11,9245 | BNP Paribas direct | 0,100 | -9,29% | -16,72% | 11,89% | 14 aug. 2025 | International |
|
|
GN Store Nord Turbos Infinis met ISIN code: GN Store Nord Turbos Infinis Call 84,236 | 3,22 | 4,72 | 4,74 | 84,236 | 113,676 | 1 | DE000BB333X4 | 78,3591 | BNP Paribas direct | 0,020 | -8,88% | -7,27% | 13,73% | 14 aug. 2025 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 46,2966 | 3,27 | 1,67 | 1,71 | 46,297 | 63,505 | 1 | DE000BB333Z9 | 44,092 | BNP Paribas direct | 0,040 | -5,65% | 3,09% | 13,61% | 14 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 164,5083 | 6,20 | 3,1 | 3,2 | 164,508 | 192 | 10 | DE000BB33400 | 164,5083 | BNP Paribas direct | 0,100 | -13,65% | -4,62% | 129,63% | 14 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 207,6718 | 10,05 | 1,91 | 2,01 | 207,672 | 192 | 10 | DE000BB33418 | 207,6718 | BNP Paribas direct | 0,100 | -1,04% | -15,86% | -55,16% | 14 aug. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 6,5877 | 5,35 | 1,48 | 1,5 | 6,588 | 7,99 | 1 | DE000BB33434 | 6,5877 | BNP Paribas direct | 0,020 | 2,78% | 37,04% | 11,28% | 14 aug. 2025 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 79,2959 | 3,89 | 3,49 | 3,53 | 79,296 | 101,445 | 1 | DE000BB33442 | 79,2959 | BNP Paribas direct | 0,040 | -7,67% | -22,44% | 28,31% | 14 aug. 2025 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Put 16.743,2574 | 3,55 | 5,09 | 5,13 | 16.743,257 | 13.497,326 | 100 | DE000BB33483 | 16.743,2574 | BNP Paribas direct | 0,040 | -6,78% | -12,69% | -21,57% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Call 124,9776 | 3,76 | 3,95 | 3,97 | 124,978 | 165,216 | 1 | DE000BB33491 | 124,9776 | BNP Paribas direct | 0,020 | -9,61% | -12,80% | 10,34% | 14 aug. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 12,4223 | 2,76 | 6,56 | 6,6 | 12,422 | 18,117 | 1 | DE000BB334A0 | 11,5556 | BNP Paribas direct | 0,040 | -9,14% | -4,37% | 63,59% | 14 aug. 2025 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Put 49,1836 | 2,27 | 1,49 | 1,5 | 49,184 | 37,296 | 1 | DE000BB334D4 | 53,1715 | BNP Paribas direct | 0,010 | 1,36% | 6,43% | 0,68% | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 216,5673 | 7,54 | 23,14 | 23,18 | 216,567 | 200,848 | 1 | DE000BB334G7 | 227,9656 | BNP Paribas direct | 0,040 | -19,93% | -37,98% | -40,25% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.