Producten
45874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 19,0092 | 3,01 | 8,79 | 9,05 | 19,009 | 26,44 | 1 | DE000BB2R668 | 17,683 | BNP Paribas direct | 0,260 | -2,87% | 0,34% | 7,99% | 2 dec. 2024 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Put 22,8993 | 3,95 | 0,5 | 0,53 | 22,899 | 19,875 | 10 | DE000BB2R676 | 24,756 | BNP Paribas direct | 0,030 | -3,85% | -7,41% | -10,71% | 2 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 6,3702 | 2,04 | 5,87 | 5,98 | 6,37 | 11,925 | 1 | DE000BB2R6R0 | 6,0669 | BNP Paribas direct | 0,110 | -2,81% | -1,68% | 34,63% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 561,0912 | 4,71 | 8,9 | 9,27 | 561,091 | 486,91 | 10 | DE000BB2R6X8 | 590,6223 | BNP Paribas direct | 0,370 | -1,33% | -1,77% | -1,66% | 2 dec. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6.208,235 | 6,95 | 7,05 | 7,6 | 6.208,235 | 5.696,067 | 100 | DE000BB2R6Z3 | 6.534,9842 | BNP Paribas direct | 0,550 | -1,40% | -13,50% | -8,08% | 2 dec. 2024 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 21,5284 | 2,17 | 7,15 | 7,31 | 21,528 | 15,498 | 1 | DE000BB2R700 | 22,6615 | BNP Paribas direct | 0,160 | -1,24% | -3,51% | 7,84% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 60,2476 | 2,37 | 4,26 | 4,36 | 60,248 | 101,125 | 10 | DE000BB2R767 | 58,4928 | BNP Paribas direct | 0,100 | -3,18% | -0,93% | -0,93% | 2 dec. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 108,8192 | 5,27 | 1,57 | 1,69 | 108,819 | 96,074 | 10 | DE000BB2R791 | 114,5465 | BNP Paribas direct | 0,120 | -1,88% | 36,52% | 5,37% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 471,7256 | 4,04 | 8,69 | 9,01 | 471,726 | 408,602 | 10 | DE000BB2R7C0 | 509,9736 | BNP Paribas direct | 0,320 | -0,57% | -2,80% | -24,17% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 63,7312 | 1,64 | 81,96 | 83,03 | 63,731 | 156,119 | 1 | DE000BB2R7S6 | 60,6964 | BNP Paribas direct | 1,070 | -1,38% | -1,63% | -2,34% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 60,8018 | 1,59 | 84,36 | 85,43 | 60,802 | 156,119 | 1 | DE000BB2R7T4 | 57,9065 | BNP Paribas direct | 1,070 | -1,34% | -1,58% | -2,21% | 2 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,3877 | 2,12 | 5,63 | 5,74 | 6,388 | 11,925 | 1 | DE000BB2R833 | 6,3877 | BNP Paribas direct | 0,110 | -2,93% | -1,75% | 36,65% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 590,6938 | 4,57 | 9,17 | 9,54 | 590,694 | 486,91 | 10 | DE000BB2R890 | 590,6938 | BNP Paribas direct | 0,370 | -1,19% | -1,61% | -1,50% | 2 dec. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,3064 | 1,77 | 8,18 | 8,31 | 6,306 | 14,442 | 1 | DE000BB2R8Y2 | 6,3064 | BNP Paribas direct | 0,130 | -1,45% | -5,98% | 58,53% | 2 dec. 2024 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,3127 | 2,45 | 1,54 | 1,59 | 2,313 | 3,796 | 1 | DE000BB2R916 | 2,3127 | BNP Paribas direct | 0,050 | -5,52% | -7,23% | 20,31% | 2 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 171,6212 | 1,72 | 6,38 | 6,5 | 171,621 | 109,725 | 10 | DE000BB2R932 | 171,6212 | BNP Paribas direct | 0,120 | -1,54% | -0,62% | 2,24% | 2 dec. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.534,9842 | 6,59 | 7,44 | 7,99 | 6.534,984 | 5.696,067 | 100 | DE000BB2R9B8 | 6.534,9842 | BNP Paribas direct | 0,550 | -0,53% | -12,26% | -7,00% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 36,2016 | 6,05 | 5,18 | 5,44 | 36,202 | 31,365 | 1 | DE000BB2R9K9 | 36,2016 | BNP Paribas direct | 0,260 | -3,90% | -7,99% | 0,58% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 488,5324 | 4,93 | 7,13 | 7,45 | 488,532 | 408,602 | 10 | DE000BB2R9R4 | 488,5324 | BNP Paribas direct | 0,320 | -0,70% | -3,39% | -28,13% | 2 dec. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 64,7559 | 10,73 | 0,64 | 0,66 | 64,756 | 68,875 | 10 | DE000BB2R9Z7 | 64,7559 | BNP Paribas direct | 0,020 | -3,03% | -36,63% | -50,00% | 2 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.