Producten
43043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 12,2105 | 8,17 | 1,69 | 1,82 | 12,21 | 14,025 | 1 | DE000BB330P6 | 12,2105 | BNP Paribas direct | 0,130 | -6,11% | -17,56% | -11,98% | 13 aug. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 104,1572 | 2,47 | 7,21 | 7,23 | 104,157 | 76,033 | 1 | DE000BB330S0 | 104,1572 | BNP Paribas direct | 0,020 | 3,44% | 4,04% | -15,08% | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 127,3947 | 6,11 | 2,14 | 2,15 | 127,395 | 150,383 | 10 | DE000BB330T8 | 127,3947 | BNP Paribas direct | 0,010 | 3,38% | -8,15% | -10,46% | 13 aug. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 69,8118 | 4,32 | 20,83 | 21,69 | 69,812 | 89,78 | 1 | DE000BB330U6 | 69,8118 | BNP Paribas direct | 0,860 | 3,79% | -3,79% | 23,84% | 13 aug. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 620,7281 | 4,53 | 10,62 | 10,64 | 620,728 | 522,563 | 1 | DE000BB330Z5 | 620,7281 | BNP Paribas direct | 0,020 | -13,45% | -2,75% | 66,46% | 13 aug. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 317,6944 | 3,22 | 12,32 | 12,33 | 317,694 | 455,384 | 10 | DE000BB331A6 | 317,6944 | BNP Paribas direct | 0,010 | 13,13% | 19,73% | 9,22% | 13 aug. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 40,6207 | 3,05 | 10,87 | 10,89 | 40,621 | 30,73 | 1 | DE000BB331C2 | 40,6207 | BNP Paribas direct | 0,020 | -1,27% | -4,57% | 18,41% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 239,087 | 3,18 | 9,31 | 9,34 | 239,087 | 340,687 | 10 | DE000BB331E8 | 239,087 | BNP Paribas direct | 0,030 | -3,02% | -16,13% | -3,52% | 13 aug. 2025 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 120,6455 | 12,37 | 0,79 | 0,8 | 120,646 | 112,343 | 10 | DE000BB331H1 | 120,6455 | BNP Paribas direct | 0,010 | -8,14% | -9,20% | 27,42% | 13 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 162,5602 | 4,78 | 4,01 | 4,3 | 162,56 | 191,85 | 10 | DE000BB33251 | 151,2188 | BNP Paribas direct | 0,290 | -12,06% | -5,20% | 72,84% | 14 aug. 2025 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Call 80,3162 | 3,90 | 3,46 | 3,62 | 80,316 | 100,682 | 1 | DE000BB33277 | 74,7127 | BNP Paribas direct | 0,160 | -10,36% | -24,45% | 24,01% | 14 aug. 2025 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 86,6142 | 5,55 | 1,43 | 1,44 | 86,614 | 79,65 | 10 | DE000BB33319 | 93,637 | BNP Paribas direct | 0,010 | 7,52% | 32,41% | -19,21% | 14 aug. 2025 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Call 76,4113 | 4,74 | 1,74 | 1,75 | 76,411 | 89,343 | 1 | DE000BB33327 | 71,0803 | BNP Paribas direct | 0,010 | -4,92% | 1,75% | 50,00% | 14 aug. 2025 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 96,9299 | 6,06 | 1,36 | 1,37 | 96,93 | 89,343 | 1 | DE000BB33335 | 104,7891 | BNP Paribas direct | 0,010 | -4,90% | -12,82% | -30,96% | 14 aug. 2025 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 9,3456 | 2,46 | 2,92 | 3 | 9,346 | 7,175 | 1 | DE000BB33343 | 10,1033 | BNP Paribas direct | 0,080 | -1,35% | 2,82% | 5,04% | 14 aug. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 101,8618 | 7,33 | 1,55 | 1,7 | 101,862 | 113,9 | 10 | DE000BB33350 | 97,944 | BNP Paribas direct | 0,150 | -0,64% | -15,76% | 14,81% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 948,7961 | 1,85 | 30,39 | 30,4 | 948,796 | 649,765 | 10 | DE000BB33368 | 998,7327 | BNP Paribas direct | 0,010 | 5,85% | 35,91% | 34,95% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 9,6502 | 2,70 | 5,3 | 5,47 | 9,65 | 14,095 | 1 | DE000BB33376 | 8,9769 | BNP Paribas direct | 0,170 | -1,30% | 8,61% | 103,07% | 14 aug. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 29,5019 | 4,44 | 5,86 | 5,91 | 29,502 | 26,02 | 1 | DE000BB33392 | 31,8939 | BNP Paribas direct | 0,050 | -1,18% | -13,82% | -7,42% | 14 aug. 2025 | International |
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Put 16.160,8832 | 3,27 | 5,48 | 5,67 | 16.160,883 | 13.355,165 | 100 | DE000BB333B0 | 17.471,2251 | BNP Paribas direct | 0,190 | -3,69% | -9,72% | -18,57% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.