Producten
41076 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 34,5798 | 2,06 | 31,39 | 31,93 | 34,58 | 64,47 | 1 | DE000BB3F0C8 | 34,5798 | BNP Paribas direct | 0,540 | -1,69% | 3,91% | 22,38% | 11 apr. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 6,3784 | 2,49 | 4,08 | 4,19 | 6,378 | 10,163 | 1 | DE000BB3F0H7 | 6,3784 | BNP Paribas direct | 0,110 | -2,63% | 0,00% | 36,00% | 11 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 15,2269 | 2,85 | 7,89 | 8,15 | 15,227 | 22,43 | 1 | DE000BB3F0M7 | 15,2269 | BNP Paribas direct | 0,260 | -3,19% | -0,88% | 35,57% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 124,7501 | 3,65 | 4,83 | 4,86 | 124,75 | 164,666 | 10 | DE000BB3F0P0 | 124,7501 | BNP Paribas direct | 0,030 | -0,62% | 3,65% | -18,82% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 108,2678 | 2,67 | 6,59 | 6,62 | 108,268 | 164,666 | 10 | DE000BB3F0Q8 | 108,2678 | BNP Paribas direct | 0,030 | -0,45% | 2,81% | -14,75% | 11 apr. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,2984 | 2,16 | 2,31 | 2,38 | 0,298 | 0,404 | 0,1 | DE000BB3F0S4 | 0,2984 | BNP Paribas direct | 0,070 | -2,94% | 1,76% | -3,35% | 11 apr. 2025 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 7.500 | 12,66 | 6,36 | ― | 7.500 | 8.131,87 | 100 | DE000BB3F133 | 7.500 | BNP Paribas direct | ― | 0,00% | 17,13% | -8,62% | 14 apr. 2025 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 6.800 | — | ― | ― | 6.800 | 8.131,87 | 100 | DE000BB3F141 | 6.800 | BNP Paribas direct | ― | 0,00% | -80,00% | -98,89% | 14 apr. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 102,7542 | 2,12 | 8,59 | 8,88 | 102,754 | 183,45 | 10 | DE000BB3F190 | 95,5853 | BNP Paribas direct | 0,290 | -3,27% | 3,62% | -5,60% | 14 apr. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 21,4639 | 2,49 | 14,68 | 14,7 | 21,464 | 33,996 | 1 | DE000BB3F1C6 | 21,4639 | BNP Paribas direct | 0,020 | -0,14% | 6,30% | 28,88% | 11 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 43,0935 | 2,47 | 27,99 | 28,54 | 43,094 | 69,01 | 1 | DE000BB3F1G7 | 43,0935 | BNP Paribas direct | 0,550 | -1,93% | 11,74% | 21,27% | 11 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 39,1119 | 2,16 | 31,97 | 32,52 | 39,112 | 69,01 | 1 | DE000BB3F1H5 | 39,1119 | BNP Paribas direct | 0,550 | -1,69% | 10,13% | 18,23% | 11 apr. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 12,5794 | 2,53 | 7,83 | 8,02 | 12,579 | 19,812 | 1 | DE000BB3F1K9 | 12,5794 | BNP Paribas direct | 0,190 | -2,37% | 1,03% | 4,54% | 11 apr. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 86,2367 | 3,54 | 2,81 | 2,83 | 86,237 | 116,797 | 10 | DE000BB3F1U8 | 86,2367 | BNP Paribas direct | 0,020 | -0,71% | 3,69% | 68,26% | 11 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 87,4053 | 3,55 | 4,73 | 4,76 | 87,405 | 70,717 | 1 | DE000BB3F1Y0 | 87,4053 | BNP Paribas direct | 0,030 | -0,63% | -2,67% | -4,64% | 11 apr. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 69,1808 | 4,05 | 1,82 | 1,85 | 69,181 | 86,508 | 10 | DE000BB3F1Z7 | 69,1808 | BNP Paribas direct | 0,030 | -1,62% | -7,14% | 6,43% | 11 apr. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 20,9668 | 1,78 | 2,18 | 2,19 | 20,967 | 45,474 | 10 | DE000BB3F224 | 19,9684 | BNP Paribas direct | 0,010 | -0,46% | 6,86% | 41,56% | 14 apr. 2025 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 295,8602 | 3,87 | 9,92 | 10,27 | 295,86 | 383,9 | 10 | DE000BB3F265 | 284,481 | BNP Paribas direct | 0,350 | -3,41% | 0,00% | 13,76% | 14 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 152,4183 | 1,88 | 13,98 | 13,99 | 152,418 | 309,292 | 10 | DE000BB3F281 | 145,1603 | BNP Paribas direct | 0,010 | -0,07% | -5,99% | 22,63% | 14 apr. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 8,644 | 3,00 | 4,02 | 4,17 | 8,644 | 12,075 | 1 | DE000BB3F2B6 | 8,0409 | BNP Paribas direct | 0,150 | -3,60% | 1,52% | 12,61% | 14 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.