Producten
51004 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 32 | 2,21 | 1,96 | ― | 32 | 53,357 | 10 | NLBNPFR2G961 | 32 | Euronext & BNP Paribas direct | ― | 8,89% | 2,08% | 4,81% | 24 nov. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 32 | 2,67 | 2,96 | 2,98 | 32 | 28,45 | 2 | NLBNPFR2GT51 | 32 | Euronext & BNP Paribas direct | 0,02 | 8,82% | -4,52% | -4,21% | 5 jan. 2026 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 32 | 4,40 | 1,37 | 1,39 | 32 | 28,45 | 2 | NLBNPFR2GX63 | 32 | Euronext & BNP Paribas direct | 0,02 | 14,17% | -11,04% | -13,29% | 6 jan. 2026 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 32 | 3,65 | 1,81 | 1,83 | 32 | 28,45 | 2 | NLBNPFR2ECS4 | 32 | Euronext & BNP Paribas direct | 0,02 | 12,42% | -8,12% | -9,50% | 5 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 32 | 6,00 | 0,81 | 0,83 | 32 | 28,45 | 2 | NLBNPFR2HPO8 | 32 | Euronext & BNP Paribas direct | 0,02 | 19,12% | -17,35% | -24,30% | 29 jan. 2026 | Paris |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 32 | 1,78 | 3,48 | ― | 32 | 72,22 | 10 | DE000BB208K5 | 32 | BNP Paribas direct | ― | 2,96% | -7,94% | -26,74% | 13 feb. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 32 | 1,69 | 3,47 | 3,55 | 32 | 72,22 | 10 | DE000BB3WZ92 | 32 | BNP Paribas direct | 0,08 | 0,29% | -9,87% | -28,16% | 9 jul. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 32 | 1,71 | 3,47 | 3,55 | 32 | 72,22 | 10 | DE000BB3WZ35 | 32 | BNP Paribas direct | 0,08 | 0,29% | -10,10% | -28,01% | 9 jul. 2025 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 32,0076 | 7,17 | 4,08 | 4,1 | 32,008 | 29,255 | 1 | DE000BB5JFG1 | 33,3412 | BNP Paribas direct | 0,020 | -6,21% | ― | ― | 23 mrt. 2026 | International |
|
|
Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 32,02 | 2,28 | 2,334 | 2,336 | 32,02 | 57,042 | 10 | NLBNPNL3B5D8 | 32,02 | Euronext & BNP Paribas direct | 0,002 | 1,97% | 5,04% | -26,14% | 2 okt. 2025 | Amsterdam |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 32,0543 | 3,90 | 6,35 | 6,36 | 32,054 | 25,54 | 1 | FRBNPP10SDP4 | 32,0543 | Euronext & BNP Paribas direct | 0,010 | -0,47% | -16,34% | ― | 3 mrt. 2026 | Paris |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 32,0593 | 3,39 | 7,54 | 7,55 | 32,059 | 25,505 | 1 | DE000BB47K41 | 32,0593 | BNP Paribas direct | 0,010 | -5,28% | -3,08% | 174,18% | 16 feb. 2026 | International |
|
|
Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 32,06 | 1,74 | 3,599 | 3,602 | 32,06 | 72,263 | 10 | NLBNPNL28SD7 | 30,58 | Euronext & BNP Paribas direct | 0,003 | -0,30% | -10,58% | 0,11% | 25 jan. 2023 | Amsterdam |
|
|
Basic-Fit Turbos Infinis met ISIN code: Basic-Fit Turbos Infinis Put 32,0809 | 7,08 | 4,29 | 4,39 | 32,081 | 30,39 | 1 | DE000BB5CKA9 | 34,682 | BNP Paribas direct | 0,100 | -13,68% | 11,43% | ― | 5 mrt. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 32,0886 | 53,40 | 0,52 | ― | 32,089 | 32,117 | 1 | DE000BB4XPL4 | 32,0886 | BNP Paribas direct | ― | -73,20% | -70,45% | -91,94% | 22 jan. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 32,0975 | 7,93 | 3,69 | 3,71 | 32,098 | 29,255 | 1 | DE000BB5F0Q6 | 32,0975 | BNP Paribas direct | 0,020 | -6,82% | -0,54% | ― | 13 mrt. 2026 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 32,0982 | 1,81 | 1,19 | 1,2 | 32,098 | 21,48 | 10 | DE000BB2HHH6 | 32,0982 | BNP Paribas direct | 0,010 | -4,80% | 26,60% | 105,17% | 9 okt. 2024 | International |
|
|
Accor Turbo met ISIN code: Accor Turbo Long 32,1 | 3,68 | 1,116 | 1,121 | 32,1 | 41,01 | 10 | NLBNPNL3HZM5 | 29,85 | Euronext & BNP Paribas direct | 0,005 | -7,15% | -7,39% | ― | 4 mrt. 2026 | Amsterdam |
|
|
Philips Turbo met ISIN code: Philips Turbo Short 32,1 | 2,10 | 11,19 | 11,2 | 32,1 | 23,505 | 1 | NLBNPNL3GZ59 | 34,7 | Euronext & BNP Paribas direct | 0,010 | -4,68% | 0,72% | 39,01% | 12 feb. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.