Producten
45361 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 28,6726 | 1,16 | 13,54 | 13,81 | 28,673 | 15,635 | 1 | DE000BB2CX32 | 28,6726 | BNP Paribas direct | 0,270 | -1,96% | -3,84% | 46,06% | 12 sep. 2024 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 45,9935 | 1,31 | 13,17 | 13,18 | 45,994 | 193,016 | 10 | FRBNPP07M6L4 | 45,9935 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 5,87% | 18,33% | 12 sep. 2024 | Parijs |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 107,9284 | 3,03 | 4,49 | 4,51 | 107,928 | 158,163 | 10 | DE000BB2CYE9 | 107,9284 | BNP Paribas direct | 0,020 | -0,44% | 12,53% | 8,19% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 13,9849 | 1,60 | 22,57 | 22,87 | 13,985 | 36,235 | 1 | DE000BB2CYG4 | 13,9849 | BNP Paribas direct | 0,300 | -1,31% | -3,55% | 34,35% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 13,0481 | 1,54 | 23,51 | 23,81 | 13,048 | 36,235 | 1 | DE000BB2CYH2 | 13,0481 | BNP Paribas direct | 0,300 | -1,26% | -3,41% | 32,60% | 12 sep. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 201,8287 | 4,42 | 5,83 | 6,11 | 201,829 | 257,65 | 10 | DE000BB2CYL4 | 201,8287 | BNP Paribas direct | 0,280 | -4,58% | 0,34% | -2,51% | 12 sep. 2024 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 54,9856 | 2,22 | 3,82 | 3,83 | 54,986 | 98,534 | 10 | DE000BB2CYN0 | 54,9856 | BNP Paribas direct | 0,010 | -0,26% | -3,05% | 61,86% | 12 sep. 2024 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 6,4455 | 4,80 | 1,68 | 1,77 | 6,446 | 8,061 | 1 | DE000BB2CYS9 | 6,4455 | BNP Paribas direct | 0,090 | -5,08% | -5,08% | 13,51% | 12 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 17,4567 | 13,15 | 1,25 | 1,43 | 17,457 | 16,427 | 1 | DE000BB2CYW1 | 17,4567 | BNP Paribas direct | 0,180 | -12,59% | -23,78% | -10,71% | 12 sep. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.371,4327 | 3,89 | 39,15 | 39,27 | 11.371,433 | 15.244,5 | 100 | DE000BB2C1R8 | 11.371,4327 | BNP Paribas direct | 0,120 | -0,31% | -0,68% | 30,07% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 201,6567 | 6,07 | 3,4 | 3,41 | 201,657 | 239,543 | 10 | DE000BB2CY64 | 201,6567 | BNP Paribas direct | 0,010 | -0,29% | -4,76% | -33,46% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,2499 | 1,89 | 2,38 | 2,44 | 2,25 | 4,49 | 1 | DE000BB2CYY7 | 2,2499 | BNP Paribas direct | 0,060 | -2,46% | -4,80% | 6,25% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1915 | 1,84 | 2,44 | 2,5 | 2,192 | 4,49 | 1 | DE000BB2CYZ4 | 2,1915 | BNP Paribas direct | 0,060 | -2,40% | -4,31% | 6,09% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1281 | 1,80 | 2,5 | 2,56 | 2,128 | 4,49 | 1 | DE000BB2CY07 | 2,1281 | BNP Paribas direct | 0,060 | -2,34% | -4,58% | 5,93% | 12 sep. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 8,3797 | 1,81 | 10,14 | 10,31 | 8,38 | 18,345 | 1 | DE000BB2CZG1 | 8,3797 | BNP Paribas direct | 0,170 | -1,65% | -0,78% | -6,97% | 12 sep. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 79,3329 | 2,47 | 2,36 | 2,43 | 79,333 | 58,225 | 10 | DE000BB2CZN7 | 79,3329 | BNP Paribas direct | 0,070 | -2,88% | -6,72% | -12,27% | 12 sep. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 486,928 | 2,81 | 23,13 | 23,14 | 486,928 | 753,373 | 10 | DE000BB2CZU2 | 486,928 | BNP Paribas direct | 0,010 | -0,04% | 0,70% | 17,29% | 12 sep. 2024 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 24,4828 | 4,29 | 0,75 | 0,78 | 24,483 | 31,89 | 10 | FRBNPP07M722 | 24,4828 | Euronext & BNP Paribas direct | 0,030 | -3,85% | -13,79% | 2,74% | 12 sep. 2024 | Parijs |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 42,7964 | 8,56 | 0,56 | 0,79 | 42,796 | 47,815 | 10 | DE000BB2CZW8 | 42,7964 | BNP Paribas direct | 0,230 | -29,11% | -31,71% | -40,43% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 39,5521 | 5,44 | 0,88 | 1,11 | 39,552 | 47,815 | 10 | DE000BB2CZX6 | 39,5521 | BNP Paribas direct | 0,230 | -20,72% | -23,48% | -30,16% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.