Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 384,9894 | 9,11 | 3,3 | 3,32 | 384,989 | 348,91 | 10 | DE000BB2NQZ7 | 384,9894 | BNP Paribas direct | 0,020 | -0,60% | -14,29% | 25,95% | 12 nov. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 31,1317 | 2,99 | 7,07 | 7,09 | 31,132 | 24,563 | 1 | DE000BB2NR60 | 32,7702 | BNP Paribas direct | 0,020 | -0,28% | 10,30% | -31,29% | 12 nov. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,582 | 6,73 | 1,78 | 1,93 | 10,582 | 11,98 | 1 | DE000BB2NR94 | 10,175 | BNP Paribas direct | 0,150 | -7,77% | -24,58% | -63,60% | 12 nov. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 5,7213 | 1,83 | 6,54 | 6,66 | 5,721 | 11,995 | 1 | DE000BB2NRH3 | 5,4489 | BNP Paribas direct | 0,120 | -1,80% | -0,76% | 31,59% | 12 nov. 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 263,0347 | 2,49 | 0,72 | 0,73 | 263,035 | 207,749 | 100 | DE000BB2NRS0 | 292,2608 | BNP Paribas direct | 0,010 | -1,37% | 4,35% | -2,70% | 12 nov. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 40,0957 | 1,45 | 1,72 | 1,77 | 40,096 | 24,94 | 10 | DE000BB2NRT8 | 42,206 | BNP Paribas direct | 0,050 | -2,82% | -9,47% | 14,67% | 12 nov. 2024 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 124,9533 | 1,78 | 4,85 | 5 | 124,953 | 87,42 | 10 | DE000BB2NRV4 | 135,0847 | BNP Paribas direct | 0,150 | -3,00% | -4,34% | 5,90% | 12 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 11,8744 | 4,24 | 2,44 | 2,67 | 11,874 | 10,36 | 1 | DE000BB2NRW2 | 12,8372 | BNP Paribas direct | 0,230 | -8,61% | -7,58% | -8,61% | 12 nov. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 15,0216 | 6,80 | 2,08 | 2,13 | 15,022 | 14,42 | 1 | DE000BB2NRY8 | 16,2396 | BNP Paribas direct | 0,050 | -2,35% | -2,80% | -39,18% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 55,8939 | 1,51 | 89,5 | 89,52 | 55,894 | 157,165 | 1 | DE000BB2NS02 | 53,2323 | BNP Paribas direct | 0,020 | -0,02% | -0,32% | -0,80% | 12 nov. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 27,6071 | 6,45 | 3,36 | 3,38 | 27,607 | 25,136 | 1 | DE000BB2NS28 | 29,0601 | BNP Paribas direct | 0,020 | -0,59% | 4,02% | -7,44% | 12 nov. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 74,3123 | 1,51 | 3,08 | 3,17 | 74,312 | 46,28 | 10 | DE000BB2NS36 | 77,4086 | BNP Paribas direct | 0,090 | -2,84% | -0,96% | -4,94% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 533,6312 | 1,45 | 114,37 | 115,79 | 533,631 | 1.654,5 | 10 | DE000BB2NS51 | 508,2202 | BNP Paribas direct | 1,420 | -1,23% | 7,12% | -8,03% | 12 nov. 2024 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 383,3042 | 1,59 | 13,4 | 13,42 | 383,304 | 247,874 | 10 | DE000BB2NS85 | 403,4781 | BNP Paribas direct | 0,020 | -0,15% | -1,03% | 17,13% | 12 nov. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 36,2929 | 1,61 | 56,79 | 57,54 | 36,293 | 91,24 | 1 | DE000BB2NS93 | 34,5647 | BNP Paribas direct | 0,750 | -1,30% | -5,70% | -11,06% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 69,0917 | 3,15 | 1,85 | 1,92 | 69,092 | 58,225 | 10 | DE000BB2NSB4 | 76,7685 | BNP Paribas direct | 0,070 | -3,65% | -7,96% | -14,75% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 72,617 | 2,60 | 2,24 | 2,31 | 72,617 | 58,225 | 10 | DE000BB2NSC2 | 80,6856 | BNP Paribas direct | 0,070 | -3,03% | -6,67% | -12,84% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 24,3538 | 1,93 | 24,99 | 25,39 | 24,354 | 48,175 | 1 | DE000BB2NSD0 | 23,1941 | BNP Paribas direct | 0,400 | -1,58% | 17,71% | -0,83% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 23,2153 | 1,85 | 26,07 | 26,47 | 23,215 | 48,175 | 1 | DE000BB2NSE8 | 22,1098 | BNP Paribas direct | 0,400 | -1,51% | 16,85% | -0,76% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 43,1664 | 4,23 | 1,29 | 1,36 | 43,166 | 54,52 | 10 | DE000BB2NSJ7 | 41,5062 | BNP Paribas direct | 0,070 | -5,15% | -1,53% | -12,24% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.