Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 73,2177 | 2,48 | 3,97 | 3,98 | 73,218 | 114,15 | 10 | DE000BB2C280 | 68,1095 | BNP Paribas direct | 0,010 | -0,25% | -7,67% | -4,11% | 12 sep. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.703,27 | 4,62 | 6,28 | 6,29 | 2.703,27 | 3.365,73 | 100 | FRBNPP07LY02 | 2.637,334 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 6,98% | 2,45% | 12 sep. 2024 | Parijs |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 12,493 | 3,41 | 4,83 | 4,98 | 12,493 | 16,495 | 1 | DE000BB2C3D4 | 11,6214 | BNP Paribas direct | 0,150 | -3,01% | -1,43% | 19,55% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 197,693 | 4,67 | 4,42 | 4,43 | 197,693 | 239,543 | 10 | DE000BB2C3E2 | 188,279 | BNP Paribas direct | 0,010 | -0,23% | -3,49% | -27,66% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,2214 | 1,86 | 2,41 | 2,47 | 2,221 | 4,49 | 1 | DE000BB2C298 | 2,0664 | BNP Paribas direct | 0,060 | -2,43% | -4,74% | 6,17% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,1558 | 1,82 | 2,47 | 2,53 | 2,156 | 4,49 | 1 | DE000BB2C3A0 | 2,0054 | BNP Paribas direct | 0,060 | -2,37% | -4,63% | 6,01% | 12 sep. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 8,3681 | 1,74 | 10,57 | 10,74 | 8,368 | 18,345 | 1 | DE000BB2C3P8 | 7,7843 | BNP Paribas direct | 0,170 | -1,58% | -0,75% | -6,71% | 12 sep. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 79,5064 | 1,94 | 3 | 3,07 | 79,506 | 58,225 | 10 | DE000BB2C3S2 | 88,3404 | BNP Paribas direct | 0,070 | -2,28% | -5,36% | -9,91% | 12 sep. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 48,175 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 44,708 | 9,21 | 5,2 | 5,86 | 44,708 | 47,815 | 1 | DE000BB2C3Y0 | 42,579 | BNP Paribas direct | 0,660 | -11,26% | -15,99% | -29,16% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 41,3204 | 5,68 | 8,43 | 9,09 | 41,32 | 47,815 | 1 | DE000BB2C3Z7 | 39,3528 | BNP Paribas direct | 0,660 | -7,26% | -10,41% | -20,09% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 33,3421 | 1,25 | 108 | 108,02 | 33,342 | 157,165 | 1 | DE000BB2C322 | 31,7544 | BNP Paribas direct | 0,020 | -0,02% | -0,18% | -0,34% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 31,8083 | 1,24 | 109,26 | 109,28 | 31,808 | 157,165 | 1 | DE000BB2C330 | 30,2936 | BNP Paribas direct | 0,020 | -0,02% | -0,17% | -0,31% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 207,7937 | 2,50 | 5,38 | 5,39 | 207,794 | 156,12 | 10 | DE000BB2C348 | 218,7302 | BNP Paribas direct | 0,010 | -0,19% | 3,86% | 4,47% | 12 sep. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 25,0387 | 1,35 | 67,51 | 68,26 | 25,039 | 91,24 | 1 | DE000BB2C4D2 | 23,8464 | BNP Paribas direct | 0,750 | -1,10% | -4,81% | -9,39% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,2637 | 1,39 | 6,14 | 6,23 | 14,264 | 8,545 | 1 | DE000BB2C4F7 | 14,7048 | BNP Paribas direct | 0,090 | -1,44% | -1,76% | -1,13% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,7373 | 1,53 | 5,6 | 5,69 | 13,737 | 8,545 | 1 | DE000BB2C4E0 | 14,1622 | BNP Paribas direct | 0,090 | -1,58% | -1,93% | -1,23% | 12 sep. 2024 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Put 9,0804 | 9,61 | 0,9 | 0,99 | 9,08 | 8,619 | 1 | DE000BB2C4L5 | 9,5583 | BNP Paribas direct | 0,090 | -9,09% | -17,43% | -22,41% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 74,0746 | 3,45 | 2,94 | 3,05 | 74,075 | 101,45 | 10 | DE000BB2C4S0 | 71,9171 | BNP Paribas direct | 0,110 | -3,61% | -0,68% | -1,01% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 38,1218 | 2,48 | 1,15 | 1,2 | 38,122 | 28,53 | 10 | DE000BB2C4V4 | 40,1282 | BNP Paribas direct | 0,050 | -4,17% | -8,73% | -12,21% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.