Producten
45361 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 58,3774 | 1,54 | 87,67 | 87,69 | 58,377 | 157,165 | 1 | DE000BB2NP54 | 58,3774 | BNP Paribas direct | 0,020 | -0,02% | -0,34% | -0,87% | 12 nov. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 27,4495 | 8,15 | 2,66 | 2,68 | 27,45 | 25,136 | 1 | DE000BB2NP88 | 27,4495 | BNP Paribas direct | 0,020 | -0,75% | 4,72% | -9,52% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 543,7766 | 1,45 | 114,33 | 115,75 | 543,777 | 1.654,5 | 10 | DE000BB2NP96 | 543,7766 | BNP Paribas direct | 1,420 | -1,23% | 7,12% | -8,04% | 12 nov. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 11,075 | 2,06 | 0,98 | ― | 11,075 | 20,145 | 10 | DE000BB2NPB0 | 11,075 | BNP Paribas direct | ― | 0,00% | 0,00% | -4,85% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 68,9291 | 4,41 | 1,32 | 1,39 | 68,929 | 58,225 | 10 | DE000BB2NPF1 | 68,9291 | BNP Paribas direct | 0,070 | -5,04% | -11,41% | -20,00% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 72,8459 | 3,41 | 1,71 | 1,78 | 72,846 | 58,225 | 10 | DE000BB2NPG9 | 72,8459 | BNP Paribas direct | 0,070 | -3,93% | -9,04% | -16,18% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 24,3794 | 2,01 | 24,01 | 24,41 | 24,379 | 48,175 | 1 | DE000BB2NPH7 | 24,3794 | BNP Paribas direct | 0,400 | -1,64% | 18,57% | -0,91% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 23,2903 | 1,92 | 25,1 | 25,5 | 23,29 | 48,175 | 1 | DE000BB2NPJ3 | 23,2903 | BNP Paribas direct | 0,400 | -1,57% | 17,62% | -0,87% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 41,513 | 4,01 | 1,36 | 1,43 | 41,513 | 54,52 | 10 | DE000BB2NPN5 | 41,513 | BNP Paribas direct | 0,070 | -4,90% | -1,45% | -11,69% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 158,0791 | 2,21 | 4,98 | 5,12 | 158,079 | 109,9 | 10 | DE000BB2NPQ8 | 158,0791 | BNP Paribas direct | 0,140 | -2,73% | -1,58% | 2,05% | 12 nov. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 50,5113 | 0,79 | 2,77 | 2,82 | 50,511 | 25,353 | 10 | DE000BB2NPT2 | 50,5113 | BNP Paribas direct | 0,050 | -1,77% | 6,95% | 35,78% | 12 nov. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 53,3427 | 0,73 | 3,01 | 3,06 | 53,343 | 25,353 | 10 | DE000BB2NPU0 | 53,3427 | BNP Paribas direct | 0,050 | -1,63% | 6,36% | 32,02% | 12 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 800,152 | 2,87 | 36,56 | 36,61 | 800,152 | 1.218,237 | 10 | DE000BB2NPX4 | 800,152 | BNP Paribas direct | 0,050 | -0,14% | 1,02% | 9,30% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 508,3032 | 1,40 | 117,87 | 119,29 | 508,303 | 1.654,5 | 10 | DE000BB2NQA0 | 508,3032 | BNP Paribas direct | 1,420 | -1,19% | 6,88% | -7,81% | 12 nov. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 403,4821 | 1,57 | 13,57 | 13,59 | 403,482 | 247,874 | 10 | DE000BB2NQC6 | 403,4821 | BNP Paribas direct | 0,020 | -0,15% | -1,09% | 16,88% | 12 nov. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 39,6921 | 1,67 | 54,62 | 55,37 | 39,692 | 91,24 | 1 | DE000BB2NQE2 | 39,6921 | BNP Paribas direct | 0,750 | -1,35% | -5,91% | -11,47% | 12 nov. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 174,888 | 4,56 | 3,41 | 3,44 | 174,888 | 146,5 | 10 | DE000BB2NQJ1 | 174,888 | BNP Paribas direct | 0,030 | -0,87% | -15,17% | 62,38% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 766,5181 | 0,65 | 40,17 | 40,2 | 766,518 | 304,937 | 10 | DE000BB2NQY0 | 766,5181 | BNP Paribas direct | 0,030 | -0,07% | 0,12% | -3,78% | 12 nov. 2024 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 384,9932 | 9,11 | 3,3 | 3,32 | 384,993 | 348,91 | 10 | DE000BB2NQZ7 | 384,9932 | BNP Paribas direct | 0,020 | -0,60% | -14,29% | 25,95% | 12 nov. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 31,132 | 2,99 | 7,07 | 7,09 | 31,132 | 24,563 | 1 | DE000BB2NR60 | 32,7705 | BNP Paribas direct | 0,020 | -0,28% | 10,30% | -31,29% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.