Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 340 | 3,86 | 3,06 | 3,09 | 340 | 346,558 | 10 | DE000BB2NMC5 | 340 | BNP Paribas direct | 0,03 | -0,97% | -17,07% | -32,75% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 3,70 | 3,52 | 3,55 | 350 | 346,558 | 10 | DE000BB2NMD3 | 350 | BNP Paribas direct | 0,03 | -0,85% | -16,78% | -31,25% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 3,54 | 4,02 | 4,05 | 360 | 346,558 | 10 | DE000BB2NME1 | 360 | BNP Paribas direct | 0,03 | -0,74% | -15,90% | -29,60% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 380 | 3,25 | 5,11 | 5,14 | 380 | 346,558 | 10 | DE000BB2NMF8 | 380 | BNP Paribas direct | 0,03 | -0,58% | -14,41% | -26,58% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 3,00 | 6,33 | 6,36 | 400 | 346,558 | 10 | DE000BB2NMG6 | 400 | BNP Paribas direct | 0,03 | -0,47% | -13,64% | -24,19% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 2,71 | 7,65 | 7,71 | 420 | 346,558 | 10 | DE000BB2NMH4 | 420 | BNP Paribas direct | 0,06 | -0,78% | -12,27% | -21,70% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 2,49 | 9,05 | 9,11 | 440 | 346,558 | 10 | DE000BB2NMJ0 | 440 | BNP Paribas direct | 0,06 | -0,66% | -11,19% | -19,56% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 2,37 | 9,78 | 9,84 | 450 | 346,558 | 10 | DE000BB2NMK8 | 450 | BNP Paribas direct | 0,06 | -0,61% | -10,77% | -18,64% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 2,25 | 10,53 | 10,59 | 460 | 346,558 | 10 | DE000BB2NML6 | 460 | BNP Paribas direct | 0,06 | -0,57% | -10,31% | -17,67% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 2,07 | 12,06 | 12,12 | 480 | 346,558 | 10 | DE000BB2NMM4 | 480 | BNP Paribas direct | 0,06 | -0,50% | -9,46% | -16,08% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,90 | 13,63 | 13,69 | 500 | 346,558 | 10 | DE000BB2NMN2 | 500 | BNP Paribas direct | 0,06 | -0,44% | -8,71% | -14,60% | 12 nov. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 32,7702 | 2,85 | 7,42 | 7,44 | 32,77 | 24,563 | 1 | DE000BB2NN72 | 32,7702 | BNP Paribas direct | 0,020 | -0,27% | 9,93% | -30,20% | 12 nov. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,7558 | 1,90 | 6,31 | 6,43 | 5,756 | 11,995 | 1 | DE000BB2NNA7 | 5,7558 | BNP Paribas direct | 0,120 | -1,87% | -0,79% | 32,84% | 12 nov. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 39,9654 | 1,54 | 1,62 | 1,67 | 39,965 | 24,94 | 10 | DE000BB2NNK6 | 39,9654 | BNP Paribas direct | 0,050 | -2,99% | -10,00% | 15,71% | 12 nov. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 134,5459 | 1,71 | 5,05 | 5,2 | 134,546 | 87,42 | 10 | DE000BB2NNN0 | 134,5459 | BNP Paribas direct | 0,150 | -2,88% | -4,17% | 5,65% | 12 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 11,4891 | 7,19 | 1,44 | 1,67 | 11,489 | 10,36 | 1 | DE000BB2NNQ3 | 11,4891 | BNP Paribas direct | 0,230 | -13,77% | -12,20% | -13,77% | 12 nov. 2024 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 25,3139 | 17,94 | 1,37 | 1,67 | 25,314 | 24,59 | 1 | DE000BB2NNS9 | 25,3139 | BNP Paribas direct | 0,300 | -17,96% | -2,14% | -54,64% | 12 nov. 2024 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 86,1227 | 3,89 | 2,53 | 2,54 | 86,123 | 114,15 | 10 | DE000BB2NNT7 | 86,1227 | BNP Paribas direct | 0,010 | -0,39% | -11,85% | -7,33% | 12 nov. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 14,5606 | 15,39 | 0,92 | 0,97 | 14,561 | 14,42 | 1 | DE000BB2NNV3 | 14,5606 | BNP Paribas direct | 0,050 | -5,15% | -5,15% | -59,83% | 12 nov. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 15,4031 | 7,86 | 1,8 | 1,85 | 15,403 | 14,42 | 1 | DE000BB2NNW1 | 15,4031 | BNP Paribas direct | 0,050 | -2,70% | -2,70% | -42,49% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.