Producten
47655 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,24 | 10,84 | 10,86 | 40 | 41,064 | 1 | DE000BB57A99 | 40 | BNP Paribas direct | 0,02 | -0,18% | -5,66% | 21,25% | 22 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 3,69 | 6,08 | 6,1 | 40 | 41,064 | 1 | DE000BB55Z92 | 40 | BNP Paribas direct | 0,02 | -0,33% | -8,57% | 29,36% | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,82 | 14,29 | 14,31 | 40 | 41,064 | 1 | DE000BB6R818 | 40 | BNP Paribas direct | 0,02 | -0,14% | -3,64% | ― | 8 sep. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,99 | 12,73 | 12,75 | 40 | 41,064 | 1 | DE000BB6R8Z5 | 40 | BNP Paribas direct | 0,02 | -0,16% | -4,64% | ― | 8 sep. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 40 | 2,34 | 29,27 | ― | 40 | 69,95 | 1 | DE000BB49NX3 | 40 | BNP Paribas direct | ― | 0,00% | -6,16% | -6,01% | 25 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | 1,84 | 2,08 | 3,8 | 40 | 69,95 | 1 | DE000BB57BJ0 | 40 | BNP Paribas direct | 1,72 | -45,26% | -43,01% | -49,64% | 22 jun. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | — | ― | ― | 40 | 69,95 | 1 | DE000BB41UB1 | 40 | BNP Paribas direct | ― | 0,00% | 0,00% | -95,00% | 2 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | 1,91 | 0,85 | 2,57 | 40 | 69,95 | 1 | DE000BB550E3 | 40 | BNP Paribas direct | 1,72 | -66,93% | -65,73% | -71,09% | 18 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | 4,80 | 0,77 | 1,15 | 40 | 30,685 | 1 | DE000BB6RBB2 | 40 | BNP Paribas direct | 0,38 | -33,04% | -42,96% | ― | 7 sep. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | — | ― | ― | 40 | 30,685 | 1 | DE000BB50E50 | 40 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,80% | 3 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | 4,78 | 0,39 | 0,77 | 40 | 30,685 | 1 | DE000BB57DH0 | 40 | BNP Paribas direct | 0,38 | -49,35% | -56,18% | -68,55% | 22 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | 3,61 | 0,13 | 0,51 | 40 | 30,685 | 1 | DE000BB50883 | 40 | BNP Paribas direct | 0,38 | -74,51% | -77,59% | -84,15% | 4 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 40 | 2,60 | 10,05 | 10,73 | 40 | 30,685 | 1 | DE000BB57DK4 | 40 | BNP Paribas direct | 0,68 | -6,34% | 0,00% | 9,24% | 22 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 40 | 3,32 | 9,16 | ― | 40 | 30,685 | 1 | DE000BB509A7 | 40 | BNP Paribas direct | ― | 0,00% | 8,66% | 12,53% | 4 jun. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 40 | 2,83 | 1,85 | ― | 40 | 60,48 | 10 | DE000BB3WZ43 | 40 | BNP Paribas direct | ― | 0,00% | -13,55% | -13,55% | 9 jul. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 40 | 10,68 | 0,01 | ― | 40 | 60,48 | 10 | DE000BB3W0S3 | 40 | BNP Paribas direct | ― | 0,00% | 30,00% | -48,00% | 9 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 40,0014 | 2,96 | 9,12 | 9,14 | 40,001 | 60,48 | 2 | FRBNPP09LCP3 | 40,0014 | Euronext & BNP Paribas direct | 0,020 | -0,22% | -14,12% | -14,29% | 5 aug. 2025 | Parijs |
|
|
Eurazeo Turbos Infinis Best met ISIN code: Eurazeo Turbos Infinis Best Call 40,0016 | 8,28 | 0,3 | 0,35 | 40,002 | 45,47 | 20 | FRBNPP11ORG0 | 40,0016 | Euronext & BNP Paribas direct | 0,050 | -14,29% | -28,57% | -46,43% | 6 jul. 2026 | Parijs |
|
|
Remy Cointreau Turbos Infinis Best met ISIN code: Remy Cointreau Turbos Infinis Best Call 40,002 | 11,79 | 0,57 | 0,63 | 40,002 | 43,71 | 10 | FRBNPP11HFE4 | 40,002 | Euronext & BNP Paribas direct | 0,060 | -9,52% | 0,00% | -18,57% | 5 jun. 2026 | Parijs |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Put 40,0035 | 5,10 | 7,5 | 7,9 | 40,004 | 33,42 | 1 | FRBNPP11KTI0 | 40,0035 | Euronext & BNP Paribas direct | 0,400 | -5,06% | -35,84% | -51,49% | 19 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.