Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chipotle Mexican Grill Turbos Infinis met ISIN code: Chipotle Mexican Grill Turbos Infinis Call 24,2335 | 3,39 | 8,32 | 8,35 | 24,234 | 31,965 | 1 | DE000BB522F9 | 22,5428 | BNP Paribas direct | 0,030 | -0,36% | -0,60% | -36,25% | 10 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis met ISIN code: Chipotle Mexican Grill Turbos Infinis Put 40,6227 | 2,67 | 10,57 | 10,6 | 40,623 | 31,965 | 1 | DE000BB6DB41 | 43,9164 | BNP Paribas direct | 0,030 | -0,28% | 0,76% | 89,43% | 15 jul. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis met ISIN code: Chipotle Mexican Grill Turbos Infinis Put 35,6234 | 4,86 | 5,8 | 5,83 | 35,623 | 31,965 | 1 | DE000BB6WDZ7 | 38,5118 | BNP Paribas direct | 0,030 | -0,51% | ― | ― | 28 sep. 2026 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 24,1977 | 8,29 | 0,31 | 0,36 | 24,198 | 25,65 | 10 | DE000BB3XYP9 | 22,5095 | BNP Paribas direct | 0,050 | -13,89% | -6,06% | -6,06% | 11 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 22,2881 | 5,25 | 0,49 | 0,54 | 22,288 | 25,65 | 10 | DE000BB3LHB9 | 20,7331 | BNP Paribas direct | 0,050 | -9,26% | -3,92% | -2,00% | 29 apr. 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 20,6756 | 4,08 | 0,63 | 0,68 | 20,676 | 25,65 | 10 | DE000BB0MKJ0 | 19,2331 | BNP Paribas direct | 0,050 | -7,35% | -3,08% | -3,08% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 18,6247 | 3,10 | 0,83 | 0,88 | 18,625 | 25,65 | 10 | DE000BB3F5A1 | 17,3253 | BNP Paribas direct | 0,050 | -5,68% | -2,35% | -1,19% | 14 apr. 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,1768 | 2,30 | 1,12 | 1,17 | 34,177 | 25,65 | 10 | DE000BB46GF0 | 36,9479 | BNP Paribas direct | 0,050 | -4,27% | -7,44% | -8,20% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 32,7568 | 2,67 | 0,96 | 1,01 | 32,757 | 25,65 | 10 | DE000BB01043 | 35,4128 | BNP Paribas direct | 0,050 | -4,95% | -8,57% | -10,28% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 28,8534 | 4,67 | 0,55 | 0,6 | 28,853 | 25,65 | 10 | DE000BB59YV3 | 31,1929 | BNP Paribas direct | 0,050 | -8,33% | -12,70% | -15,38% | 1 jul. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 77,6446 | 10,07 | 0,72 | 0,74 | 77,645 | 82,135 | 10 | DE000BB6N601 | 73,9472 | BNP Paribas direct | 0,020 | -2,70% | -57,65% | -48,57% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 73,9031 | 6,98 | 1,04 | 1,06 | 73,903 | 82,135 | 10 | DE000BB6N619 | 70,3839 | BNP Paribas direct | 0,020 | -1,89% | -48,26% | -38,82% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 67,1804 | 4,53 | 1,6 | 1,62 | 67,18 | 82,135 | 10 | DE000BB6M520 | 63,9813 | BNP Paribas direct | 0,020 | -1,23% | -37,98% | -28,89% | 19 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 64,0921 | 3,90 | 1,86 | 1,88 | 64,092 | 82,135 | 10 | DE000BB6M538 | 61,0401 | BNP Paribas direct | 0,020 | -1,06% | -34,28% | -25,60% | 19 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 61,9183 | 3,54 | 2,05 | 2,07 | 61,918 | 82,135 | 10 | DE000BB6LY44 | 58,9698 | BNP Paribas direct | 0,020 | -0,97% | -32,12% | -23,51% | 12 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 59,0714 | 3,18 | 2,28 | 2,3 | 59,071 | 82,135 | 10 | DE000BB6LY51 | 56,2585 | BNP Paribas direct | 0,020 | -0,87% | -29,85% | -21,65% | 12 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 55,4962 | 2,80 | 2,59 | 2,61 | 55,496 | 82,135 | 10 | DE000BB58VM0 | 52,8535 | BNP Paribas direct | 0,020 | -0,77% | -27,04% | -19,31% | 26 jun. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 53,6259 | 2,65 | 2,74 | 2,76 | 53,626 | 82,135 | 10 | DE000BB6ESB4 | 51,0723 | BNP Paribas direct | 0,020 | -0,72% | -26,15% | -18,45% | 21 jul. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 48,6577 | 2,30 | 3,16 | 3,18 | 48,658 | 82,135 | 10 | DE000BB6CJ93 | 46,3407 | BNP Paribas direct | 0,020 | -0,63% | -23,30% | -16,18% | 13 jul. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Put 113,8725 | 2,18 | 3,33 | 3,35 | 113,872 | 82,135 | 10 | DE000BB6WD04 | 119,8658 | BNP Paribas direct | 0,020 | -0,60% | ― | ― | 28 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.