Producten
50971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 278,1827 | 5,44 | 5,07 | 5,09 | 278,183 | 318,734 | 10 | DE000BB3X128 | 278,1827 | BNP Paribas direct | 0,020 | 0,80% | 3,89% | -18,75% | 11 jul. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 146,8941 | 3,24 | 5,47 | 5,49 | 146,894 | 205,521 | 10 | DE000BB3X169 | 146,8941 | BNP Paribas direct | 0,020 | -2,67% | 9,84% | 48,24% | 11 jul. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 407,1908 | 1,30 | 15,73 | 15,76 | 407,191 | 237,244 | 10 | DE000BB3X1B6 | 407,1908 | BNP Paribas direct | 0,030 | 0,90% | 3,97% | 14,82% | 11 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 225,7925 | 2,66 | 6,33 | 6,49 | 225,792 | 168,38 | 10 | DE000BB3X1E0 | 225,7925 | BNP Paribas direct | 0,160 | -6,36% | 0,32% | 31,88% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 100,3242 | 7,63 | 3,36 | 3,37 | 100,324 | 109,765 | 1 | DE000BB3X1F7 | 100,3242 | BNP Paribas direct | 0,010 | 13,90% | -19,42% | -48,15% | 11 jul. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 26,2123 | 2,23 | 20,58 | 20,95 | 26,212 | 45,8 | 1 | DE000BB3X1M3 | 26,2123 | BNP Paribas direct | 0,370 | -1,58% | 2,64% | -35,87% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 28,439 | 6,05 | 5,44 | 5,78 | 28,439 | 32,84 | 1 | DE000BB3X1N1 | 28,439 | BNP Paribas direct | 0,340 | -1,09% | -5,06% | -33,41% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,1634 | 3,52 | 2,75 | 2,85 | 7,163 | 9,672 | 1 | DE000BB3X1Q4 | 7,1634 | BNP Paribas direct | 0,100 | -1,08% | 1,48% | -37,21% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 6,9654 | 3,28 | 2,95 | 3,05 | 6,965 | 9,672 | 1 | DE000BB3X1R2 | 6,9654 | BNP Paribas direct | 0,100 | -1,01% | 1,37% | -35,59% | 11 jul. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 239,5617 | 6,20 | 0,81 | 0,82 | 239,562 | 214,527 | 10 | DE000BB3X1X0 | 239,5617 | BNP Paribas direct | 0,010 | -12,90% | 9,46% | 118,92% | 11 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 20,9914 | 7,37 | 2,6 | 2,77 | 20,991 | 19,135 | 1 | DE000BB3X292 | 20,9914 | BNP Paribas direct | 0,170 | 4,42% | -5,80% | -1,89% | 11 jul. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 13,047 | 2,20 | 10,6 | 10,8 | 13,047 | 23,305 | 1 | DE000BB3X2M1 | 13,047 | BNP Paribas direct | 0,200 | 5,79% | 2,51% | 74,34% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,0504 | 1,95 | 12,21 | 12,45 | 12,05 | 23,79 | 1 | DE000BB3X334 | 12,0504 | BNP Paribas direct | 0,240 | 2,18% | -7,22% | 61,29% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,7152 | 1,90 | 12,55 | 12,79 | 11,715 | 23,79 | 1 | DE000BB3X342 | 11,7152 | BNP Paribas direct | 0,240 | 2,12% | -6,97% | 58,66% | 11 jul. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 3,4459 | 4,09 | 1,02 | 1,08 | 3,446 | 4,174 | 1 | DE000BB3X383 | 3,4459 | BNP Paribas direct | 0,060 | -3,77% | -5,56% | -29,66% | 11 jul. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 95,5703 | 2,04 | 3,27 | 3,29 | 95,57 | 67,9 | 10 | DE000BB3X3A4 | 95,5703 | BNP Paribas direct | 0,020 | -7,10% | -0,61% | 20,66% | 11 jul. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 130,2789 | 1,79 | 3,57 | 3,58 | 130,279 | 271,996 | 10 | DE000BB3X3B2 | 130,2789 | BNP Paribas direct | 0,010 | 5,62% | -0,56% | -32,39% | 11 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,3216 | 5,11 | 0,74 | 0,8 | 4,322 | 3,777 | 1 | DE000BB3X3D8 | 4,3216 | BNP Paribas direct | 0,060 | -9,76% | -17,78% | 19,35% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 162,5993 | 8,49 | 1,82 | 1,87 | 162,599 | 178,51 | 10 | DE000BB3X3R8 | 162,5993 | BNP Paribas direct | 0,050 | 15,92% | -11,65% | -45,67% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 79,8617 | 2,28 | 13,67 | 13,68 | 79,862 | 133,54 | 1 | DE000BB3X3U2 | 79,8617 | BNP Paribas direct | 0,010 | 6,22% | 0,00% | 42,25% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.