Producten
43074 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 493,3331 | 17,18 | 2,37 | 2,38 | 493,333 | 468,83 | 10 | DE000BB2TL11 | 493,3331 | BNP Paribas direct | 0,010 | -31,30% | -37,47% | -58,35% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 482,4658 | 28,87 | 1,41 | 1,42 | 482,466 | 468,83 | 10 | DE000BB2TL03 | 482,4658 | BNP Paribas direct | 0,010 | -43,60% | -50,70% | -70,38% | 27 dec. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 10,1279 | 2,08 | 9,31 | 9,5 | 10,128 | 19,38 | 1 | DE000BB2TMB4 | 10,1279 | BNP Paribas direct | 0,190 | 2,65% | 0,43% | 9,66% | 27 dec. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.098,1373 | 10,34 | 23,36 | 23,37 | 26.098,137 | 24.158,7 | 100 | DE000BB2T1M0 | 26.495,5709 | BNP Paribas direct | 0,010 | -7,45% | 6,86% | 8,90% | 30 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.704,5024 | 7,37 | 55,76 | 55,78 | 52.704,502 | 47.369 | 100 | DE000BB2T1V1 | 53.780,1045 | BNP Paribas direct | 0,020 | 3,87% | 4,77% | -6,83% | 30 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.915,0245 | 8,43 | 48,77 | 48,79 | 51.915,024 | 47.369 | 100 | DE000BB2T1U3 | 52.974,5148 | BNP Paribas direct | 0,020 | 4,43% | 5,31% | -7,98% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.690,1743 | 7,89 | 28,59 | 28,6 | 28.690,174 | 25.982,5 | 100 | DE000BB2T2W7 | 29.275,6881 | BNP Paribas direct | 0,010 | -3,67% | -2,62% | -25,16% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.295,4356 | 8,99 | 25,09 | 25,1 | 28.295,436 | 25.982,5 | 100 | DE000BB2T2V9 | 28.872,8935 | BNP Paribas direct | 0,010 | -4,20% | -3,16% | -27,84% | 30 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.382,4608 | 10,68 | 22,63 | 22,64 | 26.382,461 | 24.158,7 | 100 | DE000BB2T4A9 | 26.382,4608 | BNP Paribas direct | 0,010 | -7,71% | 6,95% | 8,59% | 30 dec. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.485,9927 | 3,50 | 45,76 | 45,88 | 11.485,993 | 16.013,5 | 100 | DE000BB2T474 | 11.485,9927 | BNP Paribas direct | 0,120 | -0,54% | 0,64% | 10,03% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.150,4585 | 8,10 | 27,85 | 27,86 | 29.150,458 | 25.982,5 | 100 | DE000BB2T6N7 | 29.150,4585 | BNP Paribas direct | 0,010 | -3,80% | -2,79% | -25,89% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.749,3822 | 9,25 | 24,37 | 24,38 | 28.749,382 | 25.982,5 | 100 | DE000BB2T6M9 | 28.749,3822 | BNP Paribas direct | 0,010 | -4,32% | -3,33% | -28,68% | 30 dec. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 912,6485 | 2,37 | 5,76 | 5,77 | 912,648 | 1.573,96 | 100 | DE000BB2T649 | 912,6485 | BNP Paribas direct | 0,010 | -0,17% | -2,70% | -4,79% | 30 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 548,1531 | 1,41 | 20,77 | 20,8 | 548,153 | 337,566 | 10 | DE000BB2UBK6 | 577,0033 | BNP Paribas direct | 0,030 | 1,07% | 10,24% | 5,75% | 2 jan. 2025 | International |
|
|
AUD/USD Turbos Infinis met ISIN code: AUD/USD Turbos Infinis Call 0,5878 | 9,10 | 6,24 | 6,26 | 0,5878 | 0,6539 | 0,01 | DE000BB2UAP7 | 0,582 | BNP Paribas direct | 0,020 | -1,11% | -2,19% | -9,57% | 2 jan. 2025 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 8,8561 | 3,33 | 2,2 | 2,38 | 8,856 | 7,305 | 1 | DE000BB2UBM2 | 9,5742 | BNP Paribas direct | 0,180 | -7,95% | -7,17% | -10,93% | 2 jan. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 106,6865 | 1,97 | 3,87 | 4,02 | 106,686 | 77,42 | 10 | DE000BB2UBP5 | 115,3368 | BNP Paribas direct | 0,150 | -3,01% | -0,51% | 2,11% | 2 jan. 2025 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Call 0,8937 | 20,28 | 4,93 | 4,95 | 0,8937 | 0,9306 | 0,01 | DE000BB2UAR3 | 0,8849 | BNP Paribas direct | 0,020 | 4,23% | 8,59% | -10,36% | 2 jan. 2025 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0589 | 11,10 | 9,01 | 9,03 | 1,0589 | 1,1523 | 0,01 | DE000BB2UAX1 | 1,0484 | BNP Paribas direct | 0,020 | -1,74% | -10,79% | -19,48% | 2 jan. 2025 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0535 | 10,56 | 9,47 | 9,49 | 1,0535 | 1,1523 | 0,01 | DE000BB2UAY9 | 1,0431 | BNP Paribas direct | 0,020 | -1,66% | -10,24% | -18,64% | 2 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.