Producten
43074 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 522,5827 | 5,73 | 7,1 | 7,11 | 522,583 | 468,478 | 10 | DE000BB2TEH8 | 550,087 | BNP Paribas direct | 0,010 | -0,14% | -7,55% | -30,73% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 501,8446 | 7,82 | 5,2 | 5,21 | 501,845 | 468,478 | 10 | DE000BB2TEG0 | 528,2575 | BNP Paribas direct | 0,010 | -0,19% | -10,50% | -38,02% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 481,1076 | 12,28 | 3,31 | 3,32 | 481,108 | 468,478 | 10 | DE000BB2TEF2 | 506,429 | BNP Paribas direct | 0,010 | -0,30% | -15,99% | -49,31% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 547,0475 | 1,57 | 18,63 | 18,66 | 547,048 | 337,392 | 10 | DE000BB2TE77 | 547,0475 | BNP Paribas direct | 0,030 | -0,16% | 12,84% | 6,40% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 528,9625 | 1,72 | 17,06 | 17,09 | 528,962 | 337,392 | 10 | DE000BB2TE69 | 528,9625 | BNP Paribas direct | 0,030 | -0,18% | 14,04% | 6,83% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 510,8789 | 1,89 | 15,49 | 15,52 | 510,879 | 337,392 | 10 | DE000BB2TE51 | 510,8789 | BNP Paribas direct | 0,030 | -0,19% | 15,51% | 7,35% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 492,7939 | 2,10 | 13,92 | 13,95 | 492,794 | 337,392 | 10 | DE000BB2TE44 | 492,7939 | BNP Paribas direct | 0,030 | -0,22% | 17,37% | 7,99% | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 6,7709 | 2,14 | 5,65 | 5,83 | 6,771 | 12,1 | 1 | DE000BB2TFB8 | 6,7709 | BNP Paribas direct | 0,180 | -3,09% | -11,30% | -0,35% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 308,8749 | 4,53 | 4,86 | 4,87 | 308,875 | 254,023 | 10 | DE000BB2TFM5 | 308,8749 | BNP Paribas direct | 0,010 | -0,21% | -29,87% | -36,88% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 286,1643 | 7,65 | 2,88 | 2,89 | 286,164 | 254,023 | 10 | DE000BB2TFL7 | 286,1643 | BNP Paribas direct | 0,010 | -0,35% | -42,17% | -50,09% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 348,0354 | 3,34 | 6,99 | 7 | 348,035 | 269,026 | 10 | DE000BB2TF01 | 348,0354 | BNP Paribas direct | 0,010 | -0,14% | 1,30% | -10,38% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 322,3871 | 4,89 | 4,77 | 4,78 | 322,387 | 269,026 | 10 | DE000BB2TFZ7 | 322,3871 | BNP Paribas direct | 0,010 | -0,21% | 1,49% | -14,97% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 290,3271 | 11,79 | 1,98 | 1,99 | 290,327 | 269,026 | 10 | DE000BB2TFY0 | 290,3271 | BNP Paribas direct | 0,010 | -0,50% | 1,54% | -31,49% | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,9464 | 2,19 | 5,78 | 5,9 | 6,946 | 12,617 | 1 | DE000BB2TF43 | 6,9464 | BNP Paribas direct | 0,120 | -2,03% | 1,40% | -3,99% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 13,1143 | 1,64 | 17,51 | 17,54 | 13,114 | ― | 1 | DE000BB2TF92 | 13,1143 | BNP Paribas direct | 0,030 | -0,17% | 7,36% | -3,05% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 12,1152 | 1,56 | 18,37 | 18,4 | 12,115 | ― | 1 | DE000BB2TGA8 | 12,1152 | BNP Paribas direct | 0,030 | -0,16% | 6,99% | -2,80% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 16,2974 | 2,48 | 10,71 | 10,97 | 16,297 | 26,53 | 1 | DE000BB2TGE0 | 16,2974 | BNP Paribas direct | 0,260 | -2,37% | -10,00% | -19,96% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 13,9297 | 2,03 | 13,08 | 13,34 | 13,93 | 26,53 | 1 | DE000BB2TGF7 | 13,9297 | BNP Paribas direct | 0,260 | -1,95% | -8,27% | -16,85% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 26,3863 | 33,38 | 0,8 | 1,12 | 26,386 | 26,705 | 1 | DE000BB2TGT8 | 26,3863 | BNP Paribas direct | 0,320 | -28,57% | -77,08% | -82,72% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 35,5953 | 2,71 | 9,85 | 10,17 | 35,595 | 26,705 | 1 | DE000BB2TGV4 | 35,5953 | BNP Paribas direct | 0,320 | -3,15% | 18,11% | 33,11% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.