Producten
52925 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 18,5058 | 2,45 | 11,88 | 12,23 | 18,506 | 29,145 | 1 | DE000BB3QTA5 | 17,2147 | BNP Paribas direct | 0,350 | -2,86% | 6,64% | 3,94% | 16 mei 2025 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 14,1269 | 1,83 | 15,96 | 16,31 | 14,127 | 29,145 | 1 | DE000BB2EA03 | 13,1413 | BNP Paribas direct | 0,350 | -2,15% | 5,00% | 3,10% | 19 sep. 2024 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 33,42 | 4,17 | 6,99 | 7,31 | 33,42 | 29,145 | 1 | FRBNPP10KX33 | 36,1306 | Euronext & BNP Paribas direct | 0,320 | -4,38% | -15,88% | -13,49% | 5 feb. 2026 | Parijs |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 32,8186 | 4,63 | 6,29 | 6,64 | 32,819 | 29,145 | 1 | DE000BB4NAD4 | 35,4796 | BNP Paribas direct | 0,350 | -5,27% | -19,36% | -16,02% | 3 dec. 2025 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 29,85 | 9,30 | 3,13 | 3,45 | 29,85 | 29,145 | 1 | FRBNPP10Q5T0 | 32,2739 | Euronext & BNP Paribas direct | 0,320 | -9,28% | -29,66% | -25,65% | 25 feb. 2026 | Parijs |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 170,0041 | 10,33 | 1,48 | 1,54 | 170,004 | 179,497 | 10 | DE000BB5A6C8 | 161,9087 | BNP Paribas direct | 0,060 | -3,90% | -57,83% | -56,47% | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 152,6151 | 5,29 | 2,89 | 2,95 | 152,615 | 179,497 | 10 | DE000BB5A6D6 | 145,3477 | BNP Paribas direct | 0,060 | -2,03% | -41,50% | -40,04% | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 367,4465 | 0,86 | 17,67 | 17,73 | 367,446 | 179,497 | 10 | DE000BB27Y98 | 386,7858 | BNP Paribas direct | 0,060 | -0,34% | 7,22% | 8,94% | 13 mrt. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 319,2114 | 1,15 | 13,35 | 13,41 | 319,211 | 179,497 | 10 | DE000BB3ZP59 | 336,012 | BNP Paribas direct | 0,060 | -0,45% | 10,51% | 12,85% | 21 jul. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 270,5496 | 1,70 | 8,98 | 9,04 | 270,55 | 179,497 | 10 | DE000BB43YC7 | 284,7891 | BNP Paribas direct | 0,060 | -0,66% | 17,69% | 21,35% | 5 feb. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 249,8449 | 2,15 | 7,12 | 7,18 | 249,845 | 179,497 | 10 | DE000BB5A6F1 | 262,9946 | BNP Paribas direct | 0,060 | -0,84% | 24,04% | 29,22% | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 226,4597 | 3,05 | 5,02 | 5,08 | 226,46 | 179,497 | 10 | DE000BB5A6E4 | 238,3786 | BNP Paribas direct | 0,060 | -1,18% | 39,06% | 48,08% | 3 mrt. 2026 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 204,5091 | 4,96 | 4,83 | 5,24 | 204,509 | 239,4 | 10 | DE000BB5MB09 | 190,241 | BNP Paribas direct | 0,410 | -7,82% | 5,92% | ― | 31 mrt. 2026 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 190,9141 | 3,93 | 6,1 | 6,51 | 190,914 | 239,4 | 10 | DE000BB5CSY2 | 177,5945 | BNP Paribas direct | 0,410 | -6,30% | 4,81% | 38,01% | 6 mrt. 2026 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 177,053 | 3,24 | 7,38 | 7,79 | 177,053 | 239,4 | 10 | DE000BB46E65 | 164,7005 | BNP Paribas direct | 0,410 | -5,26% | 3,94% | 29,47% | 11 feb. 2026 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 172,1953 | 3,05 | 7,84 | 8,25 | 172,195 | 239,4 | 10 | DE000BB4QVJ0 | 160,1817 | BNP Paribas direct | 0,410 | -4,97% | 3,70% | 27,48% | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 167,0133 | 2,88 | 8,32 | 8,73 | 167,013 | 239,4 | 10 | DE000BB33251 | 155,3612 | BNP Paribas direct | 0,410 | -4,70% | 3,48% | 25,49% | 14 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 163,413 | 2,77 | 8,65 | 9,06 | 163,413 | 239,4 | 10 | DE000BB30PY6 | 152,0121 | BNP Paribas direct | 0,410 | -4,53% | 3,35% | 24,28% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 159,9914 | 2,67 | 8,97 | 9,38 | 159,991 | 239,4 | 10 | DE000BB315Z6 | 148,8292 | BNP Paribas direct | 0,410 | -4,37% | 3,22% | 23,21% | 5 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 156,1097 | 2,57 | 9,33 | 9,74 | 156,11 | 239,4 | 10 | DE000BB3ZP67 | 145,2183 | BNP Paribas direct | 0,410 | -4,21% | 3,09% | 22,12% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.