Producten
47611 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.432,1252 | 2,80 | 3,365 | 3,466 | 1.432,125 | 1.064,177 | 100 | DE000BB6VZP3 | 1.432,1252 | BNP Paribas direct | 0,101 | 0,72% | 5,16% | ― | 24 sep. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 336,6388 | 2,78 | 16,33 | 16,37 | 336,639 | 512,488 | 10 | DE000BB0VXK2 | 336,6388 | BNP Paribas direct | 0,040 | -0,61% | 8,50% | 7,22% | 6 apr. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 656,9094 | 2,79 | 17,72 | 17,77 | 656,909 | 494,6 | 10 | DE000BB29AQ6 | 656,9094 | BNP Paribas direct | 0,050 | 1,26% | 6,81% | 14,40% | 18 mrt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 76,9507 | 2,76 | 36,15 | 36,94 | 76,951 | 112,8 | 1 | DE000BB50WJ1 | 76,9507 | BNP Paribas direct | 0,790 | 0,75% | -16,05% | 30,98% | 4 jun. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 45,267 | 2,78 | 2,4 | 2,41 | 45,267 | 66,83 | 10 | DE000BB0J1B7 | 45,267 | BNP Paribas direct | 0,010 | -10,45% | -16,08% | -30,43% | 8 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 29,9909 | 2,76 | 8,79 | 8,8 | 29,991 | 47,058 | 2 | FRBNPP11T0C3 | 29,9909 | Euronext & BNP Paribas direct | 0,010 | -2,44% | 7,85% | 29,65% | 27 jul. 2026 | Parijs |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 32,6786 | 2,79 | 8,78 | 8,8 | 32,679 | 24,455 | 1 | DE000BB50UY4 | 32,6786 | BNP Paribas direct | 0,020 | -3,30% | -1,24% | -3,62% | 4 jun. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Put 328,1524 | 2,83 | 7,71 | 7,89 | 328,152 | 245,907 | 10 | DE000BB6CZ77 | 328,1524 | BNP Paribas direct | 0,180 | -4,93% | -0,26% | 15,25% | 14 jul. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 38,9494 | 2,78 | 19,29 | 19,33 | 38,949 | 60,6 | 1 | DE000BB3SZD2 | 38,9494 | BNP Paribas direct | 0,040 | 0,57% | -12,79% | -12,91% | 12 jun. 2025 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 2,75 | 3,82 | 3,97 | 200 | 160,202 | 10 | DE000BB6LPZ4 | 200 | BNP Paribas direct | 0,15 | 0,00% | -15,30% | 49,80% | 11 aug. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 400 | 2,80 | 1,14 | 1,57 | 400 | 620,431 | 10 | DE000BB50KX7 | 400 | BNP Paribas direct | 0,43 | -6,56% | -11,63% | -68,94% | 3 jun. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 800 | 2,78 | 9,63 | 9,64 | 800 | 893,2 | 10 | DE000BB56US3 | 800 | BNP Paribas direct | 0,01 | -9,75% | -18,82% | -32,81% | 22 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.100 | 2,78 | 3,73 | 3,74 | 1.100 | 1.600,5 | 20 | NLBNPFR2H1L8 | 1.100 | Euronext & BNP Paribas direct | 0,01 | -0,80% | -14,45% | -32,43% | 9 jan. 2026 | Parijs |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 150 | 2,78 | 3,54 | 3,67 | 150 | 162,564 | 10 | DE000BB6U5R3 | 150 | BNP Paribas direct | 0,13 | -0,84% | 9,94% | ― | 21 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Put 70 | 2,78 | 0,55 | 0,57 | 70 | 81,35 | 10 | DE000BB6RNB7 | 70 | BNP Paribas direct | 0,02 | -5,17% | -9,84% | ― | 8 sep. 2026 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 30 | 2,74 | 0,8 | ― | 30 | 22,105 | 10 | DE000BB5X2K3 | 30 | BNP Paribas direct | ― | 9,59% | 21,21% | 42,86% | 25 mei 2026 | International |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 30 | 2,77 | 4,35 | 4,37 | 30 | 31,01 | 1 | DE000BB6QYH3 | 30 | BNP Paribas direct | 0,02 | 0,23% | -2,68% | ― | 7 sep. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 2,77 | 1,76 | 1,85 | 8 | 6,41 | 1 | DE000BB5X8B9 | 8 | BNP Paribas direct | 0,09 | -11,11% | 1,73% | -20,00% | 25 mei 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 575 | 2,80 | 4,34 | 4,36 | 575 | 725,493 | 10 | NLBNPFR2K0V4 | 575 | Euronext & BNP Paribas direct | 0,02 | -0,46% | 8,23% | -43,64% | 24 mrt. 2026 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 150 | 2,78 | 7,27 | ― | 150 | 230,854 | 10 | DE000BB22XG4 | 150 | BNP Paribas direct | ― | 1,82% | 7,39% | 19,38% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.