Producten
43463 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 104,9078 | 2,12 | 2,11 | 2,12 | 104,908 | 190,426 | 10 | DE000BB31982 | 104,9078 | BNP Paribas direct | 0,010 | -0,47% | -1,86% | 23,39% | 5 aug. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 202,1066 | 2,86 | 1,28 | 1,29 | 202,107 | 155,874 | 10 | DE000BB319A1 | 202,1066 | BNP Paribas direct | 0,010 | -0,78% | -14,09% | 43,82% | 5 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 34,6323 | 2,99 | 8,93 | 9,21 | 34,632 | 26,715 | 1 | DE000BB319C7 | 34,6323 | BNP Paribas direct | 0,280 | -3,04% | 21,00% | 38,66% | 5 aug. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Put 15,4821 | 4,38 | 7,03 | 7,13 | 15,482 | 13,107 | 0,1 | DE000BB319K0 | 15,4821 | BNP Paribas direct | 0,100 | -1,40% | 22,69% | 156,57% | 5 aug. 2025 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 24,1916 | 2.408,19 | 0,001 | ― | 24,192 | 24,1 | 10 | DE000BB319L8 | 24,1916 | BNP Paribas direct | ― | -75,00% | -99,41% | -99,84% | 5 aug. 2025 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Put 105,4948 | 3,43 | 2,08 | 2,16 | 105,495 | 82,31 | 10 | DE000BB319N4 | 105,4948 | BNP Paribas direct | 0,080 | 1,46% | 258,62% | 71,90% | 5 aug. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 16,9503 | 3,85 | 0,58 | 0,68 | 16,95 | 22,47 | 10 | DE000BB319P9 | 16,9503 | BNP Paribas direct | 0,100 | -17,14% | -15,94% | -12,12% | 5 aug. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 439,0121 | 3,33 | 10,19 | 10,53 | 439,012 | 340,05 | 10 | DE000BB319T1 | 439,0121 | BNP Paribas direct | 0,340 | -3,23% | 4,73% | 404,46% | 5 aug. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 14,8455 | 3,74 | 5,29 | 5,5 | 14,846 | 19,727 | 1 | DE000BB319U9 | 14,8455 | BNP Paribas direct | 0,210 | -7,52% | 7,09% | 27,47% | 5 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 10,8837 | 10,55 | 1,08 | 1,26 | 10,884 | 11,337 | 1 | DE000BB319Y1 | 10,8837 | BNP Paribas direct | 0,180 | -14,29% | -17,56% | -55,00% | 5 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 10,3527 | 7,04 | 1,62 | 1,8 | 10,353 | 11,337 | 1 | DE000BB319Z8 | 10,3527 | BNP Paribas direct | 0,180 | -10,00% | -11,96% | -44,71% | 5 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 16,0134 | 6,66 | 2,16 | 2,37 | 16,013 | 14,42 | 1 | DE000BB31J18 | 16,0134 | BNP Paribas direct | 0,210 | -3,14% | 54,29% | 8,54% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 16,914 | 4,70 | 3,06 | 3,27 | 16,914 | 14,42 | 1 | DE000BB31J26 | 16,914 | BNP Paribas direct | 0,210 | -2,24% | 33,04% | 5,88% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 17,8102 | 3,64 | 3,95 | 4,16 | 17,81 | 14,42 | 1 | DE000BB31J34 | 17,8102 | BNP Paribas direct | 0,210 | -1,99% | 23,82% | 4,22% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 18,708 | 2,96 | 4,85 | 5,06 | 18,708 | 14,42 | 1 | DE000BB31J42 | 18,708 | BNP Paribas direct | 0,210 | -1,62% | 11,49% | 3,41% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 14,6518 | 5,62 | 3,13 | 3,14 | 14,652 | 17,38 | 1 | DE000BB31J67 | 14,6518 | BNP Paribas direct | 0,010 | -0,32% | 16,79% | 15,07% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 19,2298 | 9,45 | 1,86 | 1,87 | 19,23 | 17,38 | 1 | DE000BB31J75 | 19,2298 | BNP Paribas direct | 0,010 | -0,53% | -21,19% | -22,82% | 1 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 9,5478 | 9,51 | 0,92 | 1,01 | 9,548 | 8,758 | 1 | DE000BB31J91 | 9,5478 | BNP Paribas direct | 0,090 | 0,00% | -23,97% | -18,58% | 1 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 157,64 | 5,07 | 3,79 | 4,03 | 157,64 | 191,95 | 10 | DE000BB31JN0 | 157,64 | BNP Paribas direct | 0,240 | -11,24% | -13,27% | 54,07% | 1 aug. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 58,7642 | 4,68 | 1,55 | 1,62 | 58,764 | 73 | 10 | DE000BB31JQ3 | 58,7642 | BNP Paribas direct | 0,070 | -9,36% | -5,49% | 12,32% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.