Producten
40029 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.598,3129 | 33,11 | 11,45 | 11,47 | 45.598,313 | 44.377,2 | 100 | DE000BB2E7M4 | 45.598,3129 | BNP Paribas direct | 0,020 | 2,42% | 12,04% | -55,96% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.698,6751 | 30,82 | 12,3 | 12,32 | 45.698,675 | 44.377,2 | 100 | DE000BB2E7N2 | 45.698,6751 | BNP Paribas direct | 0,020 | 2,16% | 11,11% | -54,17% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.605,5318 | 13,25 | 28,6 | 28,62 | 47.605,532 | 44.377,2 | 100 | DE000BB2E7P7 | 47.605,5318 | BNP Paribas direct | 0,020 | 1,06% | 4,99% | -34,40% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.021,4138 | 5,71 | 66,34 | 66,36 | 52.021,414 | 44.377,2 | 100 | DE000BB2E7Q5 | 52.021,4138 | BNP Paribas direct | 0,020 | 0,56% | 2,55% | -19,39% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.634,4081 | 3,90 | 97,22 | 97,24 | 55.634,408 | 44.377,2 | 100 | DE000BB2E7R3 | 55.634,4081 | BNP Paribas direct | 0,020 | 0,44% | 1,99% | -14,70% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.437,2956 | 3,64 | 104,08 | 104,1 | 56.437,296 | 44.377,2 | 100 | DE000BB2E7S1 | 56.437,2956 | BNP Paribas direct | 0,020 | 0,42% | 1,91% | -13,99% | 25 sep. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.032,7072 | 19,23 | 12,56 | 12,57 | 25.032,707 | 24.161,4 | 100 | DE000BB2E872 | 25.413,9159 | BNP Paribas direct | 0,010 | -11,92% | -26,81% | 10,08% | 25 sep. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 20.079,608 | — | ― | ― | 20.079,608 | 22.726,6 | 100 | DE000BB2E8E9 | 20.079,608 | BNP Paribas direct | ― | ― | ― | ― | 25 sep. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.804,8036 | 10,70 | 4,98 | 4,99 | 6.804,804 | 6.235,82 | 100 | DE000BB2E8L4 | 6.804,8036 | BNP Paribas direct | 0,010 | -0,60% | -5,14% | -30,83% | 25 sep. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.085,815 | 7,22 | 7,38 | 7,39 | 7.085,815 | 6.235,82 | 100 | DE000BB2E8M2 | 7.085,815 | BNP Paribas direct | 0,010 | -0,40% | -3,40% | -23,60% | 25 sep. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.647,8362 | 4,37 | 12,18 | 12,19 | 7.647,836 | 6.235,82 | 100 | DE000BB2E8N0 | 7.647,8362 | BNP Paribas direct | 0,010 | -0,25% | -1,77% | -16,52% | 25 sep. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.769,2291 | 9,78 | 5,45 | 5,46 | 6.769,229 | 6.235,82 | 100 | DE000BB2E997 | 6.872,3138 | BNP Paribas direct | 0,010 | -0,91% | -4,72% | -28,85% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.161,5956 | 25,72 | 14,74 | 14,76 | 45.161,596 | 44.377,2 | 100 | DE000BB2E9F4 | 46.083,2608 | BNP Paribas direct | 0,020 | 1,52% | 9,59% | -49,52% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.260,3407 | 24,30 | 15,6 | 15,62 | 45.260,341 | 44.377,2 | 100 | DE000BB2E9G2 | 46.184,0211 | BNP Paribas direct | 0,020 | 1,43% | 9,09% | -48,16% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.642,7726 | 13,71 | 27,65 | 27,67 | 46.642,773 | 44.377,2 | 100 | DE000BB2E9H0 | 47.594,6659 | BNP Paribas direct | 0,020 | 0,84% | 5,29% | -34,85% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.185,0508 | 5,64 | 67,26 | 67,28 | 51.185,051 | 44.377,2 | 100 | DE000BB2E9J6 | 52.229,6437 | BNP Paribas direct | 0,020 | 0,46% | 2,59% | -19,01% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.739,8767 | 3,86 | 98,27 | 98,29 | 54.739,877 | 44.377,2 | 100 | DE000BB2E9K4 | 55.857,017 | BNP Paribas direct | 0,020 | 0,39% | 2,02% | -14,42% | 25 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.529,8389 | 3,60 | 105,15 | 105,17 | 55.529,839 | 44.377,2 | 100 | DE000BB2E9L2 | 56.663,1009 | BNP Paribas direct | 0,020 | 0,36% | 1,94% | -13,73% | 25 sep. 2024 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 14,0891 | 2,18 | 11,08 | 11,11 | 14,089 | 24,185 | 1 | DE000BB2EA03 | 13,1061 | BNP Paribas direct | 0,030 | -2,72% | 6,44% | 7,26% | 19 sep. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 574,4302 | 1,67 | 19,39 | 19,42 | 574,43 | 377,773 | 10 | DE000BB2EA52 | 604,6634 | BNP Paribas direct | 0,030 | -0,36% | 7,42% | 17,66% | 19 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.