Producten
42983 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cyfrowy Polsat Turbos Infinis met ISIN code: Cyfrowy Polsat Turbos Infinis Put 15,9222 | 2,89 | 10,4 | 10,6 | 15,922 | 12,778 | 0,1 | DE000BB316V3 | 17,2132 | BNP Paribas direct | 0,200 | 6,34% | 23,81% | 92,95% | 5 aug. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Put 44,1793 | 2,72 | 1,25 | 1,27 | 44,179 | 34,02 | 10 | DE000BB316W1 | 46,5045 | BNP Paribas direct | 0,020 | -1,57% | 2,46% | 10,62% | 5 aug. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 30,7229 | 1,74 | 1,18 | 1,2 | 30,723 | 20,63 | 10 | DE000BB316X9 | 32,3399 | BNP Paribas direct | 0,020 | 2,61% | 25,53% | 59,46% | 5 aug. 2025 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Put 101,8371 | 2,78 | 2,54 | 2,56 | 101,837 | 80,981 | 10 | DE000BB316Y7 | 110,0942 | BNP Paribas direct | 0,020 | 6,28% | 179,12% | 64,94% | 5 aug. 2025 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 89,6019 | 3,81 | 1,96 | 1,98 | 89,602 | 74,85 | 10 | DE000BB316Z4 | 94,3178 | BNP Paribas direct | 0,020 | -5,31% | 4,26% | 136,14% | 5 aug. 2025 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 91,5339 | 7,83 | 1,08 | 1,1 | 91,534 | 84,67 | 10 | DE000BB31719 | 95,3478 | BNP Paribas direct | 0,020 | 0,93% | 30,12% | -19,40% | 5 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 94,0416 | 2,66 | 47,04 | 47,12 | 94,042 | 143,673 | 1 | DE000BB31743 | 89,5634 | BNP Paribas direct | 0,080 | -5,71% | -3,49% | -7,35% | 5 aug. 2025 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 98,2345 | 3,19 | 2,15 | 2,17 | 98,234 | 78,794 | 10 | DE000BB31792 | 103,4047 | BNP Paribas direct | 0,020 | 9,14% | 37,82% | 47,26% | 5 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,9095 | 2,86 | 3,9 | 3,96 | 13,91 | 11,133 | 1 | DE000BB317A5 | 15,0373 | BNP Paribas direct | 0,060 | 2,90% | 3,45% | 42,34% | 5 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 14,3912 | 2,51 | 4,43 | 4,49 | 14,391 | 11,133 | 1 | DE000BB317B3 | 15,5581 | BNP Paribas direct | 0,060 | 2,78% | 3,26% | 35,89% | 5 aug. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 30,2174 | 2,85 | 0,76 | 0,86 | 30,217 | 24,847 | 10 | DE000BB317P3 | 33,5749 | BNP Paribas direct | 0,100 | -5,00% | 0,00% | 58,33% | 5 aug. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 31,7408 | 2,41 | 0,9 | 1 | 31,741 | 24,847 | 10 | DE000BB317Q1 | 35,2676 | BNP Paribas direct | 0,100 | -5,26% | 0,00% | 42,86% | 5 aug. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 37,5526 | 3,20 | 16,27 | 16,47 | 37,553 | 52,04 | 1 | DE000BB317R9 | 35,7644 | BNP Paribas direct | 0,200 | -7,13% | -13,23% | 1,69% | 5 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 10,6404 | 4,14 | 3,15 | 3,19 | 10,64 | 12,91 | 1 | DE000BB317T5 | 9,898 | BNP Paribas direct | 0,040 | -3,37% | 11,70% | -3,37% | 5 aug. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,8173 | 5,64 | 0,47 | 0,49 | 28,817 | 26,49 | 10 | DE000BB317U3 | 31,1538 | BNP Paribas direct | 0,020 | -14,55% | -14,55% | -12,96% | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 53,6067 | 2,85 | 2,97 | 2,99 | 53,607 | 78,675 | 10 | DE000BB317V1 | 51,054 | BNP Paribas direct | 0,020 | 3,48% | -3,26% | 17,86% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 44,3467 | 1,33 | 5,99 | 6,01 | 44,347 | 33,838 | 1 | DE000BB31800 | 44,3467 | BNP Paribas direct | 0,020 | 1,18% | 3,81% | 3,81% | 5 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 11,2627 | 3,80 | 3,83 | 3,93 | 11,263 | 14,545 | 1 | DE000BB31842 | 11,2627 | BNP Paribas direct | 0,100 | -5,20% | -17,46% | -12,76% | 5 aug. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 5,6671 | 2,74 | 3,16 | 3,18 | 5,667 | 8,659 | 1 | DE000BB318A3 | 5,502 | BNP Paribas direct | 0,020 | -9,20% | -24,58% | -12,47% | 5 aug. 2025 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 366,1191 | 7,11 | 4,14 | 4,18 | 366,119 | 337,828 | 10 | DE000BB318H8 | 385,3885 | BNP Paribas direct | 0,040 | -2,36% | 25,08% | 36,18% | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.