Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 162,5955 | 2,06 | 1,31 | 1,32 | 162,596 | 309,752 | 100 | DE000BB3J5B5 | 162,5955 | BNP Paribas direct | 0,010 | -12,08% | -22,49% | -30,69% | 22 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 159,2101 | 2,03 | 1,33 | 1,34 | 159,21 | 309,752 | 100 | DE000BB3FUJ7 | 159,2101 | BNP Paribas direct | 0,010 | -12,50% | -22,67% | -30,73% | 11 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 150,2653 | 1,91 | 1,41 | 1,42 | 150,265 | 309,752 | 100 | DE000BB3FUK5 | 150,2653 | BNP Paribas direct | 0,010 | -11,32% | -21,23% | -29,50% | 11 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 141,6275 | 1,84 | 15,51 | 15,52 | 141,628 | 309,752 | 10 | FRBNPP08T6R3 | 141,6275 | Euronext & BNP Paribas direct | 0,010 | -10,19% | -19,26% | -27,01% | 1 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 139,3825 | 1,79 | 1,51 | 1,52 | 139,382 | 309,752 | 100 | DE000BB3BTG4 | 139,3825 | BNP Paribas direct | 0,010 | -10,65% | -20,11% | -27,75% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 130,0824 | 1,70 | 1,59 | 1,6 | 130,082 | 309,752 | 100 | DE000BB272R6 | 130,0824 | BNP Paribas direct | 0,010 | -10,17% | -19,29% | -26,73% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 112,9169 | 1,55 | 1,74 | 1,75 | 112,917 | 309,752 | 100 | DE000BB3BTH2 | 112,9169 | BNP Paribas direct | 0,010 | -9,38% | -17,54% | -24,68% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 573,674 | 1,16 | 2,32 | 2,33 | 573,674 | 309,752 | 100 | DE000BB3ZTQ2 | 573,674 | BNP Paribas direct | 0,010 | 8,41% | 21,47% | 38,10% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 531,4928 | 1,38 | 1,95 | 1,96 | 531,493 | 309,752 | 100 | DE000BB3ZTP4 | 531,4928 | BNP Paribas direct | 0,010 | 9,55% | 26,62% | 47,73% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 514,76 | 1,50 | 1,8 | 1,81 | 514,76 | 309,752 | 100 | DE000BB3X2E8 | 514,76 | BNP Paribas direct | 0,010 | 10,43% | 28,57% | 52,54% | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 489,3103 | 1,71 | 1,58 | 1,59 | 489,31 | 309,752 | 100 | DE000BB3ZTN9 | 489,3103 | BNP Paribas direct | 0,010 | 12,06% | 33,90% | 64,58% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 472,9328 | 1,87 | 1,44 | 1,45 | 472,933 | 309,752 | 100 | DE000BB3VWK8 | 472,9328 | BNP Paribas direct | 0,010 | 13,39% | 38,46% | 75,61% | 2 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 457,9849 | 2,06 | 1,31 | 1,32 | 457,985 | 309,752 | 100 | DE000BB3X2D0 | 457,9849 | BNP Paribas direct | 0,010 | 14,91% | 43,96% | 89,86% | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 447,1286 | 2,21 | 1,22 | 1,23 | 447,129 | 309,752 | 100 | DE000BB3ZTM1 | 447,1286 | BNP Paribas direct | 0,010 | 16,19% | 48,78% | 103,33% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 438,9514 | 2,35 | 1,15 | 1,16 | 438,951 | 309,752 | 100 | DE000BB31K31 | 438,9514 | BNP Paribas direct | 0,010 | 17,35% | 53,33% | 116,98% | 1 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 433,6648 | 2,50 | 11,67 | 11,68 | 433,665 | 309,752 | 10 | FRBNPP09J4W9 | 433,6648 | Euronext & BNP Paribas direct | 0,010 | 18,48% | 53,35% | 114,13% | 23 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 430,6336 | 2,52 | 1,07 | 1,08 | 430,634 | 309,752 | 100 | DE000BB30NB9 | 430,6336 | BNP Paribas direct | 0,010 | 18,89% | 57,35% | 132,61% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 423,0659 | 2,67 | 1,01 | 1,02 | 423,066 | 309,752 | 100 | DE000BB307M1 | 423,0659 | BNP Paribas direct | 0,010 | 20,24% | 65,57% | 152,50% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 413,3181 | 2,93 | 0,92 | 0,93 | 413,318 | 309,752 | 100 | DE000BB307L3 | 413,3181 | BNP Paribas direct | 0,010 | 22,67% | 73,58% | 196,77% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 408,4937 | 3,14 | 9,48 | 9,49 | 408,494 | 309,752 | 10 | FRBNPP09JV64 | 408,4937 | Euronext & BNP Paribas direct | 0,010 | 23,76% | 73,94% | 187,27% | 28 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.