Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 281,7854 | 12,02 | 3,2 | 3,21 | 281,785 | 307,322 | 10 | FRBNPP09ESP4 | 281,7854 | Euronext & BNP Paribas direct | 0,010 | -37,74% | -55,74% | -65,96% | 20 jun. 2025 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 280,6479 | 10,71 | 0,25 | 0,26 | 280,648 | 307,322 | 100 | DE000BB3UGG1 | 280,6479 | BNP Paribas direct | 0,010 | -45,65% | -63,24% | -71,91% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 272,5365 | 8,11 | 0,33 | 0,34 | 272,536 | 307,322 | 100 | DE000BB3UGH9 | 272,5365 | BNP Paribas direct | 0,010 | -37,74% | -55,41% | -65,63% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 263,9608 | 6,70 | 0,4 | 0,41 | 263,961 | 307,322 | 100 | DE000BB35PV1 | 263,9608 | BNP Paribas direct | 0,010 | -34,43% | -51,22% | -61,54% | 25 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 262,1856 | 6,80 | 4,81 | 4,82 | 262,186 | 307,322 | 10 | FRBNPP09LEZ8 | 262,1856 | Euronext & BNP Paribas direct | 0,010 | -29,37% | -45,89% | -56,51% | 5 aug. 2025 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 256,3145 | 5,69 | 0,47 | 0,48 | 256,314 | 307,322 | 100 | DE000BB3UGJ5 | 256,3145 | BNP Paribas direct | 0,010 | -30,88% | -46,59% | -57,27% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 247,3418 | 5,12 | 6,11 | 6,12 | 247,342 | 307,322 | 10 | FRBNPP09E543 | 247,3418 | Euronext & BNP Paribas direct | 0,010 | -24,57% | -39,86% | -50,37% | 17 jun. 2025 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 237,4677 | 4,26 | 0,63 | 0,64 | 237,468 | 307,322 | 100 | DE000BB3QN94 | 237,4677 | BNP Paribas direct | 0,010 | -25,00% | -40,00% | -50,00% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 230,7971 | 3,89 | 0,69 | 0,7 | 230,797 | 307,322 | 100 | DE000BB3QPA3 | 230,7971 | BNP Paribas direct | 0,010 | -23,33% | -37,27% | -47,73% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 226,1696 | 3,79 | 7,95 | 7,96 | 226,17 | 307,322 | 10 | FRBNPP096MG2 | 226,1696 | Euronext & BNP Paribas direct | 0,010 | -19,94% | -33,58% | -43,62% | 14 mei 2025 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 224,1272 | 3,58 | 0,75 | 0,76 | 224,127 | 307,322 | 100 | DE000BB3QPB1 | 224,1272 | BNP Paribas direct | 0,010 | -21,88% | -35,34% | -45,26% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 210,7858 | 3,12 | 0,86 | 0,87 | 210,786 | 307,322 | 100 | DE000BB3QPC9 | 210,7858 | BNP Paribas direct | 0,010 | -19,63% | -32,28% | -42,28% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 199,2448 | 2,79 | 0,96 | 0,97 | 199,245 | 307,322 | 100 | DE000BB3LPF3 | 199,2448 | BNP Paribas direct | 0,010 | -17,95% | -29,93% | -39,24% | 29 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 198,9033 | 2,83 | 10,32 | 10,33 | 198,903 | 307,322 | 10 | FRBNPP092VC1 | 198,9033 | Euronext & BNP Paribas direct | 0,010 | -16,10% | -27,88% | -37,11% | 24 apr. 2025 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 193,8013 | 2,66 | 1,01 | 1,02 | 193,801 | 307,322 | 100 | DE000BB3LPG1 | 193,8013 | BNP Paribas direct | 0,010 | -17,21% | -28,87% | -38,04% | 29 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 189,2183 | 2,55 | 1,05 | 1,06 | 189,218 | 307,322 | 100 | DE000BB3K4H2 | 189,2183 | BNP Paribas direct | 0,010 | -16,67% | -28,08% | -37,13% | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 184,1858 | 2,46 | 1,09 | 1,1 | 184,186 | 307,322 | 100 | DE000BB3K4J8 | 184,1858 | BNP Paribas direct | 0,010 | -16,15% | -27,33% | -36,26% | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 179,1537 | 2,35 | 1,14 | 1,15 | 179,154 | 307,322 | 100 | DE000BB3K4K6 | 179,1537 | BNP Paribas direct | 0,010 | -14,93% | -25,97% | -34,86% | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 171,73 | 2,23 | 1,2 | 1,21 | 171,73 | 307,322 | 100 | DE000BB3J5A7 | 171,73 | BNP Paribas direct | 0,010 | -14,89% | -25,47% | -34,07% | 22 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 168,1537 | 2,18 | 1,23 | 1,24 | 168,154 | 307,322 | 100 | DE000BB3FUH1 | 168,1537 | BNP Paribas direct | 0,010 | -14,58% | -25,00% | -33,51% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.