Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 45.720,2458 | 13,95 | 3,09 | 3,12 | 45.720,246 | 43.139,3 | 1.000 | DE000BB30SC6 | 46.182,0665 | BNP Paribas direct | 0,030 | 3,00% | -0,32% | 1,31% | 24 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 49.558,0859 | 6,18 | 6,97 | 7 | 49.558,086 | 43.139,3 | 1.000 | DE000BB30SD4 | 50.058,6726 | BNP Paribas direct | 0,030 | 1,46% | -0,14% | 0,43% | 24 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 54.281,5812 | 3,67 | 11,74 | 11,77 | 54.281,581 | 43.139,3 | 1.000 | DE000BB30SE2 | 54.829,88 | BNP Paribas direct | 0,030 | 0,86% | -0,09% | 0,17% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.180,5785 | 7,72 | 20,69 | 20,81 | 14.180,578 | 16.013 | 100 | DE000BB30SF9 | 13.902,5279 | BNP Paribas direct | 0,120 | -2,54% | -4,92% | 20,92% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.128,7849 | 7,54 | 21,2 | 21,32 | 14.128,785 | 16.013 | 100 | DE000BB30SG7 | 13.851,7499 | BNP Paribas direct | 0,120 | -2,48% | -4,80% | 20,39% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.076,9911 | 7,36 | 21,71 | 21,83 | 14.076,991 | 16.013 | 100 | DE000BB30SH5 | 13.800,9717 | BNP Paribas direct | 0,120 | -2,43% | -4,70% | 19,81% | 24 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.602,6847 | 4,41 | 50,28 | 50,29 | 30.602,685 | 25.450 | 100 | DE000BB30ST0 | 31.227,2293 | BNP Paribas direct | 0,010 | 10,14% | 12,66% | -8,26% | 24 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.442,9617 | 8,65 | 6,82 | 6,83 | 7.442,962 | 6.771,75 | 100 | DE000BB30SZ7 | 7.556,3063 | BNP Paribas direct | 0,010 | 11,26% | 19,86% | -5,15% | 24 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.478,7822 | 23,89 | 9,28 | 9,29 | 26.478,782 | 25.450 | 100 | DE000BB30T90 | 26.478,7822 | BNP Paribas direct | 0,010 | 93,74% | 117,84% | -37,51% | 24 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 46.050,0403 | 13,63 | 3,16 | 3,19 | 46.050,04 | 43.139,3 | 1.000 | DE000BB30TT8 | 46.050,0403 | BNP Paribas direct | 0,030 | 3,27% | -0,63% | 0,00% | 24 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 54.673,1436 | 3,66 | 11,78 | 11,81 | 54.673,144 | 43.139,3 | 1.000 | DE000BB30TU6 | 54.673,1436 | BNP Paribas direct | 0,030 | 0,77% | -0,25% | -0,25% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.156,418 | 8,59 | 18,6 | 18,72 | 14.156,418 | 16.013 | 100 | DE000BB30TW2 | 14.156,418 | BNP Paribas direct | 0,120 | -2,82% | -5,49% | 23,75% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.105,6396 | 8,36 | 19,11 | 19,23 | 14.105,64 | 16.013 | 100 | DE000BB30TX0 | 14.105,6396 | BNP Paribas direct | 0,120 | -2,75% | -5,30% | 22,97% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.054,8614 | 8,14 | 19,62 | 19,74 | 14.054,861 | 16.013 | 100 | DE000BB30TY8 | 14.054,8614 | BNP Paribas direct | 0,120 | -2,68% | -5,17% | 22,32% | 24 jul. 2025 | International |
|
|
Natural Gas Future Dec 25 Turbos Infinis met ISIN code: Natural Gas Future Dec 25 Turbos Infinis Put 4,338 | — | 0,2 | ― | 4,338 | 4,296 | 1 | DE000BB30U06 | 4,5663 | BNP Paribas direct | ― | -23,08% | -69,23% | -59,18% | 25 jul. 2025 | International |
|
|
Natural Gas Future Dec 25 Turbos Infinis met ISIN code: Natural Gas Future Dec 25 Turbos Infinis Put 4,433 | 12,11 | 0,31 | 0,32 | 4,433 | 4,296 | 1 | DE000BB30U14 | 4,6663 | BNP Paribas direct | 0,010 | -13,89% | -58,11% | -46,55% | 25 jul. 2025 | International |
|
|
Natural Gas Future Dec 25 Turbos Infinis met ISIN code: Natural Gas Future Dec 25 Turbos Infinis Put 4,5247 | 9,64 | 0,39 | 0,4 | 4,525 | 4,296 | 1 | DE000BB30U22 | 4,7628 | BNP Paribas direct | 0,010 | -11,36% | -52,44% | -40,91% | 25 jul. 2025 | International |
|
|
Natural Gas Future Dec 25 Turbos Infinis met ISIN code: Natural Gas Future Dec 25 Turbos Infinis Put 4,6197 | 7,82 | 0,48 | 0,49 | 4,62 | 4,296 | 1 | DE000BB30U30 | 4,8628 | BNP Paribas direct | 0,010 | -9,43% | -46,67% | -35,14% | 25 jul. 2025 | International |
|
|
Natural Gas Future Dec 25 Turbos Infinis met ISIN code: Natural Gas Future Dec 25 Turbos Infinis Put 4,7139 | 6,60 | 0,57 | 0,58 | 4,714 | 4,296 | 1 | DE000BB30U48 | 4,962 | BNP Paribas direct | 0,010 | -8,06% | -42,42% | -31,33% | 25 jul. 2025 | International |
|
|
Brent Future Jan 26 Turbos Infinis Best met ISIN code: Brent Future Jan 26 Turbos Infinis Best Put 75,5442 | 5,55 | 1,01 | 1,02 | 75,544 | 64,315 | 10 | DE000BB30U89 | 75,5442 | BNP Paribas direct | 0,010 | 4,12% | -4,72% | -5,61% | 25 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.