Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 196,7352 | 2,81 | 8,81 | 8,82 | 196,735 | 290,708 | 10 | DE000BB2C3E2 | 187,3669 | BNP Paribas direct | 0,010 | -1,89% | -0,34% | 21,02% | 12 sep. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 8,3018 | 1,80 | 9,61 | 9,77 | 8,302 | 17,343 | 1 | DE000BB2C3P8 | 7,7226 | BNP Paribas direct | 0,160 | 0,52% | 6,54% | -0,21% | 12 sep. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 80,5718 | 1,60 | 3,44 | 3,51 | 80,572 | 54,975 | 10 | DE000BB2C3S2 | 89,5242 | BNP Paribas direct | 0,070 | -2,82% | -0,86% | -1,15% | 12 sep. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 47,065 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 44,3582 | 5,51 | 9,39 | 10,08 | 44,358 | 51,74 | 1 | DE000BB2C3Y0 | 42,2459 | BNP Paribas direct | 0,690 | -2,80% | 16,79% | -25,06% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 40,9974 | 4,11 | 12,59 | 13,28 | 40,997 | 51,74 | 1 | DE000BB2C3Z7 | 39,0451 | BNP Paribas direct | 0,690 | -2,10% | 12,11% | -19,91% | 12 sep. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.789,5799 | 4,22 | 57,42 | 57,43 | 18.789,58 | 24.254,2 | 100 | DE000BB2C447 | 18.511,9014 | BNP Paribas direct | 0,010 | 4,74% | 10,11% | -2,45% | 12 sep. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 24,8425 | 1,34 | 68,61 | 69,36 | 24,842 | 92,24 | 1 | DE000BB2C4D2 | 23,6595 | BNP Paribas direct | 0,750 | -4,35% | -2,06% | 4,19% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,7753 | 1,55 | 5,57 | 5,66 | 13,775 | 8,62 | 1 | DE000BB2C4E0 | 14,2013 | BNP Paribas direct | 0,090 | -5,75% | -0,18% | -1,42% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,3046 | 1,41 | 6,11 | 6,2 | 14,305 | 8,62 | 1 | DE000BB2C4F7 | 14,747 | BNP Paribas direct | 0,090 | -5,27% | -0,16% | -1,29% | 12 sep. 2024 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Put 9,1071 | 7,55 | 1,12 | 1,21 | 9,107 | 8,423 | 1 | DE000BB2C4L5 | 9,5864 | BNP Paribas direct | 0,090 | -10,40% | 21,74% | 8,74% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 73,4948 | 4,61 | 1,98 | 2,08 | 73,495 | 91,3 | 10 | DE000BB2C4S0 | 71,3542 | BNP Paribas direct | 0,100 | 2,59% | 3,66% | -9,17% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 38,2289 | 2,46 | 1,16 | 1,21 | 38,229 | 28,59 | 10 | DE000BB2C4V4 | 40,2409 | BNP Paribas direct | 0,050 | -4,13% | 10,48% | 0,87% | 12 sep. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 76,6709 | 4,00 | 2,08 | 2,1 | 76,671 | 97,424 | 10 | DE000BB2C4W2 | 73,0199 | BNP Paribas direct | 0,020 | -7,96% | -4,15% | -5,88% | 12 sep. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.075,0994 | 25,45 | 14,83 | 14,85 | 45.075,099 | 44.263,7 | 100 | DE000BB2CBQ1 | 45.994,9994 | BNP Paribas direct | 0,020 | 8,25% | 16,77% | -47,84% | 5 sep. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 814,6794 | 3,36 | 2,02 | 2,1 | 814,679 | 677,75 | 100 | DE000BB2CD28 | 880,7345 | BNP Paribas direct | 0,080 | -7,76% | -6,91% | -10,62% | 5 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,565 | 4,65 | 3,55 | 3,73 | 18,565 | 16,53 | 1 | DE000BB2CD77 | 20,0703 | BNP Paribas direct | 0,180 | -7,55% | -20,40% | -28,57% | 5 sep. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 829,7669 | 4,27 | 1,59 | 1,67 | 829,767 | 677,75 | 100 | DE000BB2CE43 | 829,7669 | BNP Paribas direct | 0,080 | -9,66% | -8,62% | -13,11% | 5 sep. 2024 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 278,4968 | 2,18 | 9,12 | 9,39 | 278,497 | 198,51 | 10 | DE000BB2CEA9 | 290,1008 | BNP Paribas direct | 0,270 | -6,56% | -7,03% | -23,62% | 5 sep. 2024 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 103,5813 | 4,41 | 2,07 | 2,08 | 103,581 | 92,875 | 10 | DE000BB2CEB7 | 111,9798 | BNP Paribas direct | 0,010 | 1,47% | 13,11% | 29,38% | 5 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.