Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 142,1415 | 1,72 | 1,56 | 1,57 | 142,142 | 307,322 | 100 | DE000BB27Z14 | 129,2195 | BNP Paribas direct | 0,010 | -11,36% | -20,41% | -27,78% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 135,58 | 1,62 | 16,54 | 16,58 | 135,58 | 307,322 | 10 | FRBNPP08YIL4 | 117,8922 | Euronext & BNP Paribas direct | 0,040 | -10,64% | -19,12% | -26,39% | 10 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 123,399 | 1,57 | 1,7 | 1,71 | 123,399 | 307,322 | 100 | DE000BB3BNX2 | 112,1809 | BNP Paribas direct | 0,010 | -10,99% | -19,05% | -26,09% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 517,8294 | 1,15 | 2,34 | 2,35 | 517,829 | 307,322 | 100 | DE000BB3ZQT2 | 575,366 | BNP Paribas direct | 0,010 | 9,35% | 23,16% | 40,12% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 479,7537 | 1,36 | 1,97 | 1,98 | 479,754 | 307,322 | 100 | DE000BB3ZQS4 | 533,0597 | BNP Paribas direct | 0,010 | 11,30% | 27,92% | 50,38% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 464,7791 | 1,46 | 1,83 | 1,84 | 464,779 | 307,322 | 100 | DE000BB3XYS3 | 516,4212 | BNP Paribas direct | 0,010 | 12,27% | 30,71% | 56,41% | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 443,8931 | 1,65 | 1,62 | 1,63 | 443,893 | 307,322 | 100 | DE000BB30QD8 | 493,2145 | BNP Paribas direct | 0,010 | 13,29% | 35,00% | 67,01% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 433,67 | 1,52 | 17,71 | 17,75 | 433,67 | 307,322 | 10 | FRBNPP09J039 | 510,2019 | Euronext & BNP Paribas direct | 0,040 | 12,80% | 32,26% | 58,27% | 23 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 425,7954 | 1,85 | 1,45 | 1,46 | 425,795 | 307,322 | 100 | DE000BB30448 | 473,106 | BNP Paribas direct | 0,010 | 16,00% | 40,78% | 81,25% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 412,9745 | 2,03 | 1,32 | 1,33 | 412,974 | 307,322 | 100 | DE000BB4BT60 | 458,8605 | BNP Paribas direct | 0,010 | 16,81% | 46,67% | ― | 9 okt. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 408,49 | 1,78 | 15,13 | 15,17 | 408,49 | 307,322 | 10 | FRBNPP09JP47 | 480,5813 | Euronext & BNP Paribas direct | 0,040 | 15,23% | 39,45% | 74,71% | 28 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 385,7134 | 2,53 | 1,06 | 1,07 | 385,713 | 307,322 | 100 | DE000BB4ET34 | 428,5704 | BNP Paribas direct | 0,010 | 21,84% | 65,63% | ― | 22 okt. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 369,04 | 2,42 | 11,09 | 11,13 | 369,04 | 307,322 | 10 | FRBNPP101V62 | 434,1685 | Euronext & BNP Paribas direct | 0,040 | 21,87% | ― | ― | 31 okt. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 310,3899 | 6.196,41 | 0,36 | ― | 310,39 | 307,322 | 10 | FRBNPP09VQG1 | 310,3899 | Euronext & BNP Paribas direct | ― | -86,26% | -92,44% | -94,85% | 30 sep. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 303,1198 | 72,66 | 1,09 | 1,1 | 303,12 | 307,322 | 10 | FRBNPP09S5T1 | 303,1198 | Euronext & BNP Paribas direct | 0,010 | -66,46% | -79,74% | -85,68% | 10 sep. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 301,7151 | 40,56 | 0,066 | 0,076 | 301,715 | 307,322 | 100 | DE000BB37ZE2 | 301,7151 | BNP Paribas direct | 0,010 | -76,43% | -86,53% | -90,83% | 15 sep. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 294,9588 | 24,69 | 1,96 | 1,97 | 294,959 | 307,322 | 10 | FRBNPP09LF03 | 294,9588 | Euronext & BNP Paribas direct | 0,010 | -50,51% | -67,76% | -76,36% | 5 aug. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 294,7091 | 20,61 | 0,13 | 0,14 | 294,709 | 307,322 | 100 | DE000BB4AFY6 | 294,7091 | BNP Paribas direct | 0,010 | -61,76% | -76,36% | -83,33% | 26 sep. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 288,7594 | 14,88 | 0,18 | 0,19 | 288,759 | 307,322 | 100 | DE000BB3UGF3 | 288,7594 | BNP Paribas direct | 0,010 | -53,85% | -70,49% | -78,31% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 288,3645 | 16,14 | 2,53 | 2,54 | 288,364 | 307,322 | 10 | FRBNPP09P2M6 | 288,3645 | Euronext & BNP Paribas direct | 0,010 | -44,15% | -61,95% | -71,41% | 25 aug. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.