Producten
39957 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,9039 | 9,58 | 0,47 | 0,53 | 4,904 | 4,502 | 1 | DE000BB2C0M1 | 4,9039 | BNP Paribas direct | 0,060 | -7,84% | -7,84% | -6,00% | 12 sep. 2024 | International |
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 9,5505 | 7,11 | 1,19 | 1,28 | 9,55 | 8,423 | 1 | DE000BB2C0N9 | 9,5505 | BNP Paribas direct | 0,090 | -10,53% | 20,20% | 7,21% | 12 sep. 2024 | International |
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 214,7353 | 3,31 | 7,81 | 7,82 | 214,735 | 303,372 | 10 | DE000BB2C0R0 | 214,7353 | BNP Paribas direct | 0,010 | 10,94% | 3,03% | 4,55% | 12 sep. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 2,4647 | 1,29 | 8,05 | 8,16 | 2,465 | 10,365 | 1 | DE000BB2C0S8 | 2,4647 | BNP Paribas direct | 0,110 | 6,20% | 26,77% | 27,17% | 12 sep. 2024 | International |
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 71,3715 | 4,31 | 2,12 | 2,22 | 71,372 | 91,3 | 10 | DE000BB2C0U4 | 71,3715 | BNP Paribas direct | 0,100 | 2,91% | 3,41% | -8,62% | 12 sep. 2024 | International |
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 40,2779 | 2,33 | 1,22 | 1,27 | 40,278 | 28,55 | 10 | DE000BB2C0X8 | 40,2779 | BNP Paribas direct | 0,050 | -3,94% | 9,91% | 0,83% | 12 sep. 2024 | International |
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 78,1085 | 4,70 | 1,77 | 1,79 | 78,108 | 97,487 | 10 | DE000BB2C0Y6 | 78,1085 | BNP Paribas direct | 0,020 | -9,23% | -4,84% | -6,35% | 12 sep. 2024 | International |
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.294,2764 | 4,92 | 28,66 | 28,72 | 11.294,276 | 14.062 | 100 | DE000BB2C1R8 | 11.294,2764 | BNP Paribas direct | 0,060 | 3,99% | 6,50% | -2,22% | 12 sep. 2024 | International |
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,0537 | 5,50 | 3 | 3,18 | 18,054 | 16,52 | 1 | DE000BB2C272 | 19,5175 | BNP Paribas direct | 0,180 | -8,54% | -23,27% | -32,13% | 12 sep. 2024 | International |
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 72,4091 | 2,53 | 3,77 | 3,78 | 72,409 | 111,533 | 10 | DE000BB2C280 | 67,3573 | BNP Paribas direct | 0,010 | -0,79% | -0,26% | -4,80% | 12 sep. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,2051 | 1,98 | 2,11 | 2,17 | 2,205 | 4,174 | 1 | DE000BB2C298 | 2,0513 | BNP Paribas direct | 0,060 | 0,00% | 4,98% | 11,05% | 12 sep. 2024 | International |
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 60,6679 | 4,96 | 1,43 | 1,51 | 60,668 | 70,88 | 10 | DE000BB2C2D6 | 56,4353 | BNP Paribas direct | 0,080 | -4,67% | -6,54% | -24,34% | 12 sep. 2024 | International |
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 29,7553 | 1,69 | 11,96 | 12,26 | 29,755 | 20,125 | 1 | DE000BB2C2J3 | 32,1679 | BNP Paribas direct | 0,300 | -2,21% | -5,00% | 0,84% | 12 sep. 2024 | International |
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 113,3049 | 3,42 | 3,8 | 3,82 | 113,305 | 152,477 | 10 | DE000BB2C2U0 | 107,9094 | BNP Paribas direct | 0,020 | 12,09% | 17,65% | 30,14% | 12 sep. 2024 | International |
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 13,4623 | 1,76 | 16,98 | 17,23 | 13,462 | 29,945 | 1 | DE000BB2C2W6 | 12,9445 | BNP Paribas direct | 0,250 | 8,22% | 21,37% | 10,55% | 12 sep. 2024 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 32,974 | 1,29 | 92,35 | 92,37 | 32,974 | 139,702 | 1 | DE000BB2C322 | 31,4038 | BNP Paribas direct | 0,020 | 0,47% | 9,61% | 9,07% | 12 sep. 2024 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 31,4568 | 1,27 | 93,58 | 93,6 | 31,457 | 139,702 | 1 | DE000BB2C330 | 29,9589 | BNP Paribas direct | 0,020 | 0,46% | 9,49% | 8,90% | 12 sep. 2024 | International |
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 208,7049 | 2,57 | 5,25 | 5,26 | 208,705 | 158,091 | 10 | DE000BB2C348 | 219,6894 | BNP Paribas direct | 0,010 | 3,75% | 5,63% | 7,36% | 12 sep. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,1396 | 1,92 | 2,17 | 2,23 | 2,14 | 4,174 | 1 | DE000BB2C3A0 | 1,9903 | BNP Paribas direct | 0,060 | 0,00% | 4,83% | 10,71% | 12 sep. 2024 | International |
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 12,395 | 3,73 | 4,23 | 4,38 | 12,395 | 15,78 | 1 | DE000BB2C3D4 | 11,5302 | BNP Paribas direct | 0,150 | -0,70% | -8,24% | -0,94% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.