Producten
62544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 13,2764 | 2,19 | 4,06 | 4,07 | 13,276 | 10,154 | 1 | DE000BB5W3D7 | 13,2764 | BNP Paribas direct | 0,010 | -0,25% | 10,63% | 21,56% | 19 mei 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 12,1939 | 4,99 | 3,54 | 3,55 | 12,194 | 10,154 | 1 | FRBNPP11HG04 | 12,1939 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 11,32% | ― | 5 jun. 2026 | Parijs |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 11,7365 | 3,27 | 2,71 | 2,72 | 11,736 | 10,154 | 1 | DE000BB52S11 | 11,7365 | BNP Paribas direct | 0,010 | -0,37% | 15,32% | ― | 10 jun. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 11,1201 | 10,55 | 2,6 | 2,61 | 11,12 | 10,154 | 1 | FRBNPP11IVP5 | 11,1201 | Euronext & BNP Paribas direct | 0,010 | -0,38% | 15,56% | ― | 11 jun. 2026 | Parijs |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 20,8297 | 12,27 | 1,79 | 2,1 | 20,83 | 21,99 | 1 | DE000BB55S00 | 20,8297 | BNP Paribas direct | 0,310 | -14,76% | ― | ― | 17 jun. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 18,6786 | 5,58 | 3,94 | 4,25 | 18,679 | 21,99 | 1 | DE000BB5T9X7 | 18,6786 | BNP Paribas direct | 0,310 | -7,29% | -36,55% | -52,01% | 12 mei 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 16,7196 | 3,72 | 5,9 | 6,21 | 16,72 | 21,99 | 1 | DE000BB5VQQ2 | 16,7196 | BNP Paribas direct | 0,310 | -4,99% | -27,70% | -41,87% | 13 mei 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 15,0478 | 2,90 | 7,57 | 7,88 | 15,048 | 21,99 | 1 | DE000BB5KZ03 | 15,0478 | BNP Paribas direct | 0,310 | -3,93% | -22,99% | -35,96% | 25 mrt. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 14,1058 | 2,58 | 8,51 | 8,82 | 14,106 | 21,99 | 1 | DE000BB5AHF8 | 14,1058 | BNP Paribas direct | 0,310 | -3,51% | -20,98% | -33,25% | 27 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 12,9737 | 2,28 | 9,65 | 9,96 | 12,974 | 21,99 | 1 | DE000BB5BRZ3 | 12,9737 | BNP Paribas direct | 0,310 | -3,11% | -18,91% | -30,48% | 4 mrt. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 11,7743 | 2,03 | 10,84 | 11,15 | 11,774 | 21,99 | 1 | DE000BB5JM68 | 11,7743 | BNP Paribas direct | 0,310 | -2,78% | -17,25% | -28,07% | 23 mrt. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 30,5339 | 2,38 | 9,22 | 9,53 | 30,534 | 21,99 | 1 | DE000BB5V6Y7 | 30,5339 | BNP Paribas direct | 0,310 | -3,25% | 20,68% | 59,52% | 14 mei 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 27,3183 | 3,66 | 6 | 6,31 | 27,318 | 21,99 | 1 | DE000BB52S29 | 27,3183 | BNP Paribas direct | 0,310 | -4,91% | 35,44% | ― | 10 jun. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 68,9104 | 6,39 | 12,41 | 13,06 | 68,91 | 80,035 | 1 | DE000BB55S18 | 68,9104 | BNP Paribas direct | 0,650 | -4,98% | ― | ― | 17 jun. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 63,7912 | 4,53 | 17,53 | 18,18 | 63,791 | 80,035 | 1 | DE000BB5T9Z2 | 63,7912 | BNP Paribas direct | 0,650 | -3,58% | 5,16% | 56,80% | 12 mei 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 59,7975 | 3,69 | 21,52 | 22,17 | 59,798 | 80,035 | 1 | DE000BB5P0H3 | 59,7975 | BNP Paribas direct | 0,650 | -2,93% | 4,31% | 42,14% | 9 apr. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 55,9315 | 3,14 | 25,25 | 25,87 | 55,932 | 80,035 | 1 | DE000BB3X4T2 | 55,9315 | BNP Paribas direct | 0,620 | -2,40% | 3,06% | 33,18% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 53,761 | 2,88 | 27,57 | 28,19 | 53,761 | 80,035 | 1 | DE000BB3Q6F5 | 53,761 | BNP Paribas direct | 0,620 | -2,20% | 3,37% | 30,48% | 20 mei 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 51,6899 | 2,68 | 29,64 | 30,26 | 51,69 | 80,035 | 1 | DE000BB3QNB6 | 51,6899 | BNP Paribas direct | 0,620 | -2,05% | 3,13% | 27,81% | 16 mei 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 48,6341 | 2,42 | 32,75 | 33,38 | 48,634 | 80,035 | 1 | DE000BB3M105 | 48,6341 | BNP Paribas direct | 0,630 | -1,89% | 3,02% | 24,86% | 5 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.